SCPL - SciPlay Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL230616C00015000 | 2023-05-11 10:28AM EDT | 15.00 | 3.40 | 4.10 | 6.60 | 0.00 | - | - | 0 | 166.60% |
| SCPL230616C00017500 | 2023-05-30 9:30AM EDT | 17.50 | 2.20 | 1.60 | 4.10 | -0.40 | -15.38% | 1 | 211 | 103.71% |
| SCPL230616C00020000 | 2023-05-30 10:24AM EDT | 20.00 | 0.20 | 0.05 | 0.25 | +0.15 | +300.00% | 3 | 64 | 26.95% |
| SCPL230616C00022500 | 2023-05-19 9:38AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 25 | 60.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL230616P00012500 | 2023-05-18 2:09PM EDT | 12.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 206.45% |
| SCPL230616P00015000 | 2023-05-25 3:14PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 61.72% |
| SCPL230616P00017500 | 2023-05-30 12:44PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 168 | 33.99% |
| SCPL230616P00020000 | 2023-05-26 3:51PM EDT | 20.00 | 0.40 | 0.45 | 0.85 | -0.15 | -27.27% | 1 | 87 | 30.76% |
| SCPL230616P00022500 | 2023-05-10 9:35AM EDT | 22.50 | 4.00 | 2.70 | 3.60 | 0.00 | - | - | 0 | 50.78% |
| SCPL230616P00025000 | 2023-05-19 9:45AM EDT | 25.00 | 5.40 | 5.20 | 6.80 | 0.00 | - | 1 | 1 | 112.99% |
© 2023 Yahoo. All rights reserved.