scPharmaceuticals Inc. (SCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240920C00002500 | 2024-08-12 11:06AM EDT | 2.50 | 2.30 | 1.95 | 4.60 | 0.00 | - | 2 | 14 | 662.50% |
| SCPH240920C00005000 | 2024-09-12 10:22AM EDT | 5.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 14 | 50.00% |
| SCPH240920C00007500 | 2024-08-27 9:35AM EDT | 7.50 | 0.46 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 171.88% |
| SCPH240920C00010000 | 2024-09-09 9:34AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 303.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240920P00002500 | 2024-07-23 1:52PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 840.63% |
| SCPH240920P00005000 | 2024-09-11 10:31AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 637 | 78.13% |
© 2024 Yahoo. All rights reserved.