ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00016000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.49 | -35.25% | 35 | 321 | 39.65% |
| SCO240719C00016000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 1.50 | 0.20 | 1.35 | 0.00 | - | 1 | 175 | 44.58% |
| SCO241018C00016000 | 2024-05-15 1:31PM EDT | 2024-10-18 | 2.30 | 1.95 | 2.15 | 0.00 | - | 1 | 35 | 47.75% |
| SCO250117C00016000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 2.75 | 2.55 | 2.85 | 0.00 | - | 2 | 56 | 51.34% |
| SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 2.15 | 5.50 | 0.00 | - | 1 | 3 | 66.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00016000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | 0.00 | - | 35 | 317 | 38.09% |
| SCO240719P00016000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 0.90 | 0.85 | 1.25 | 0.00 | - | 5 | 85 | 52.93% |
| SCO241018P00016000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 1.45 | 1.65 | 1.80 | 0.00 | - | 1 | 40 | 47.07% |
| SCO250117P00016000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 2.29 | 2.10 | 2.45 | 0.00 | - | 1 | 38 | 49.81% |
| SCO260116P00016000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.70 | 0.00 | - | 1 | 4 | 55.35% |
© 2024 Yahoo. All rights reserved.