ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00012000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 4.50 | 2.40 | 6.50 | 0.00 | - | 1 | 2 | 75.78% |
| SCO240719C00012000 | 2024-05-16 9:47AM EDT | 2024-07-19 | 4.55 | 2.50 | 6.00 | 0.00 | - | 13 | 73 | 151.37% |
| SCO241018C00012000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 4.44 | 2.65 | 6.70 | 0.00 | - | 5 | 5 | 118.70% |
| SCO250117C00012000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 5.50 | 4.70 | 5.00 | 0.00 | - | 3 | 20 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00012000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 120.51% |
| SCO241018P00012000 | 2024-05-10 3:12PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 47.36% |
| SCO250117P00012000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 0.95 | 0.50 | 0.65 | 0.00 | - | 1 | 23 | 47.46% |
| SCO260116P00012000 | 2024-03-18 1:15PM EDT | 2026-01-16 | 2.55 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 60.94% |
© 2024 Yahoo. All rights reserved.