ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 2 | 12.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 96 | 99 | 13.00 | 0.11 | 0.00 | - | - | 3 |
| 2.60 | 0.00 | - | 2 | 66 | 14.00 | 0.06 | 0.00 | - | 20 | 20 |
| 1.58 | -0.32 | -16.84% | 2 | 74 | 15.00 | 0.22 | +0.05 | +29.41% | 3 | 237 |
| 0.90 | -0.49 | -35.25% | 35 | 321 | 16.00 | 0.60 | 0.00 | - | 35 | 317 |
| 0.50 | -0.13 | -20.63% | 28 | 742 | 17.00 | 1.15 | +0.21 | +22.34% | 28 | 95 |
| 0.30 | -0.05 | -14.29% | 2 | 196 | 18.00 | 1.50 | 0.00 | - | 2 | 43 |
| 0.20 | -0.10 | -33.33% | 1 | 338 | 19.00 | 2.75 | +0.49 | +21.68% | 1 | 9 |
| 0.26 | 0.00 | - | 5 | 208 | 20.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 3 | 21.00 | 4.50 | 0.00 | - | 192 | 129 |
| 0.10 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.