Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCO260116C00009000 | 2024-02-15 3:02PM EDT | 2026-01-16 | 9.90 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 76.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00009000 | 2023-11-27 2:01PM EDT | 2024-07-19 | 0.13 | 0.00 | 4.80 | 0.00 | - | 11 | 4 | 483.01% |
SCO260116P00009000 | 2024-06-04 12:33PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |