ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00024000 | 2024-03-18 3:07PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 140.23% |
| SCO241018C00024000 | 2024-05-31 3:03PM EDT | 2024-10-18 | 0.57 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 97.51% |
| SCO250117C00024000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 1.24 | 1.00 | 3.70 | 0.00 | - | 10 | 25 | 98.93% |
| SCO260116C00024000 | 2023-11-14 2:35PM EDT | 2026-01-16 | 6.60 | 5.70 | 8.00 | 0.00 | - | 10 | 10 | 118.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00024000 | 2024-06-05 12:46PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SCO250117P00024000 | 2024-03-07 3:33PM EDT | 2025-01-17 | 8.30 | 7.80 | 10.80 | 0.00 | - | 2 | 15 | 63.53% |
© 2024 Yahoo. All rights reserved.