ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00022000 | 2024-06-10 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SCO241018C00022000 | 2024-06-14 1:57PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| SCO250117C00022000 | 2024-05-08 2:33PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.80 | 0.00 | - | 10 | 38 | 74.56% |
| SCO260116C00022000 | 2024-06-25 11:50AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00022000 | 2024-06-04 12:36PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.