ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00021000 | 2024-06-10 12:30PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 8 | 38 | 93.95% |
| SCO241018C00021000 | 2024-06-10 10:05AM EDT | 2024-10-18 | 0.88 | 0.10 | 2.45 | 0.00 | - | 1 | 9 | 79.88% |
| SCO250117C00021000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 1.90 | 0.00 | 3.00 | 0.00 | - | 1 | 111 | 64.82% |
| SCO260116C00021000 | 2024-06-10 10:03AM EDT | 2026-01-16 | 3.98 | 2.70 | 5.30 | 0.00 | - | 5 | 11 | 71.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00021000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 4.10 | 4.10 | 7.10 | 0.00 | - | 2 | 5 | 106.06% |
| SCO241018P00021000 | 2024-04-17 11:57AM EDT | 2024-10-18 | 6.30 | 5.30 | 7.60 | 0.00 | - | - | 2 | 78.22% |
| SCO250117P00021000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 6.80 | 5.90 | 6.10 | 0.00 | - | 1 | 12 | 50.05% |
| SCO260116P00021000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 7.90 | 6.40 | 8.30 | 0.00 | - | 3 | 3 | 59.33% |
© 2024 Yahoo. All rights reserved.