ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00020000 | 2024-06-17 11:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 25.00% |
| SCO241018C00020000 | 2024-06-28 11:10AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| SCO250117C00020000 | 2024-06-24 11:42AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 6.25% |
| SCO260116C00020000 | 2024-06-27 12:52PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00020000 | 2024-06-10 11:39AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SCO241018P00020000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| SCO250117P00020000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| SCO260116P00020000 | 2024-02-02 11:23AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 63.09% |
© 2024 Yahoo. All rights reserved.