ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00019000 | 2024-06-25 1:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 25.00% |
| SCO240816C00019000 | 2024-06-27 12:11PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SCO241018C00019000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| SCO250117C00019000 | 2024-06-24 11:42AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| SCO260116C00019000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00019000 | 2024-06-24 11:52AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SCO241018P00019000 | 2024-05-28 11:20AM EDT | 2024-10-18 | 3.70 | 1.90 | 5.30 | 0.00 | - | 5 | 13 | 88.48% |
| SCO250117P00019000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 5.10 | 4.30 | 4.60 | 0.00 | - | 5 | 48 | 49.76% |
| SCO260116P00019000 | 2024-06-24 2:24PM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.