ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00018000 | 2024-06-27 2:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 12.50% |
| SCO240816C00018000 | 2024-06-28 10:12AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
| SCO241018C00018000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SCO250117C00018000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| SCO260116C00018000 | 2024-06-26 1:46PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00018000 | 2024-06-28 9:39AM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| SCO240816P00018000 | 2024-06-28 9:39AM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCO241018P00018000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 3.70 | 2.50 | 4.20 | 0.00 | - | 1 | 34 | 51.76% |
| SCO250117P00018000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 3.55 | 1.80 | 4.50 | 0.00 | - | 1 | 30 | 63.82% |
© 2024 Yahoo. All rights reserved.