ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00017000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 476 | 12.50% |
| SCO240816C00017000 | 2024-06-26 11:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SCO241018C00017000 | 2024-06-26 1:36PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| SCO250117C00017000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 3.13% |
| SCO260116C00017000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00017000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| SCO241018P00017000 | 2024-06-06 9:38AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 2.85 | 3.20 | 0.00 | - | 5 | 15 | 50.49% |
| SCO260116P00017000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 4.80 | 4.20 | 7.00 | 0.00 | - | 1 | 3 | 61.55% |
© 2024 Yahoo. All rights reserved.