ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00015000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| SCO240816C00015000 | 2024-06-27 3:35PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SCO241018C00015000 | 2024-06-28 2:57PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SCO250117C00015000 | 2024-06-27 2:04PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| SCO260116C00015000 | 2024-06-28 11:42AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00015000 | 2024-06-28 1:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 6.25% |
| SCO241018P00015000 | 2024-06-18 10:18AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 1.56% |
| SCO250117P00015000 | 2024-06-03 2:16PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 1.56% |
| SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 61.89% |
© 2024 Yahoo. All rights reserved.