ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00013000 | 2024-06-27 10:14AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| SCO241018C00013000 | 2024-06-05 1:19PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SCO250117C00013000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | 0.00 | - | 3 | 2 | 65.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00013000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 62.50% |
| SCO241018P00013000 | 2024-06-06 2:25PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SCO250117P00013000 | 2024-06-27 1:36PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 6.25% |
| SCO260116P00013000 | 2024-02-27 2:34PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.20 | 0.00 | - | - | 1 | 60.21% |
© 2024 Yahoo. All rights reserved.