ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 4 | 5.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 6 | 7.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 2 | 8.00 | 0.75 | 0.00 | - | 10 | 0 |
| 9.90 | 0.00 | - | 1 | 1 | 9.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10.00 | 1.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 1.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.00 | 1.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 13.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 3.08 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | 4 | 19 | 15.00 | 4.22 | 0.00 | - | 1 | 29 |
| 4.80 | 0.00 | - | 1 | 3 | 16.00 | 4.50 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 1 | 18 | 17.00 | 4.80 | 0.00 | - | 1 | 3 |
| 5.39 | 0.00 | - | 2 | 27 | 18.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 24 | 19.00 | 6.64 | 0.00 | - | 1 | 9 |
| 2.70 | -0.21 | -7.22% | 4 | 60 | 20.00 | 7.30 | 0.00 | - | 30 | 30 |
| 3.98 | 0.00 | - | 5 | 11 | 21.00 | 7.90 | 0.00 | - | 3 | 3 |
| 2.70 | -2.50 | -48.08% | 1 | 3 | 22.00 | - | - | - | - | - |
| 3.10 | -2.36 | -43.22% | 1 | 5 | 23.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 10 | 25.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 35 | 30.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 521 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.