Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.20 | 0.00 | - | 9 | 10 | 11.00 | - | - | - | - | - |
4.44 | 0.00 | - | 5 | 5 | 12.00 | 0.14 | 0.00 | - | 2 | 13 |
5.50 | 0.00 | - | 2 | 8 | 13.00 | 0.24 | 0.00 | - | 1 | 10 |
2.70 | 0.00 | - | 8 | 21 | 14.00 | 0.65 | 0.00 | - | 2 | 115 |
3.00 | 0.00 | - | 11 | 68 | 15.00 | 1.58 | 0.00 | - | 10 | 226 |
1.15 | 0.00 | - | 1 | 36 | 16.00 | 1.40 | 0.00 | - | 22 | 55 |
1.10 | 0.00 | - | 5 | 43 | 17.00 | 1.47 | 0.00 | - | 4 | 45 |
1.29 | 0.00 | - | 1 | 18 | 18.00 | 3.70 | 0.00 | - | 1 | 34 |
1.15 | 0.00 | - | 1 | 53 | 19.00 | 3.70 | 0.00 | - | 5 | 13 |
0.95 | 0.00 | - | 2 | 225 | 20.00 | 4.50 | 0.00 | - | 3 | 43 |
0.88 | 0.00 | - | 1 | 9 | 21.00 | 6.30 | 0.00 | - | - | 2 |
0.76 | 0.00 | - | 10 | 24 | 22.00 | - | - | - | - | - |
0.25 | 0.00 | - | 25 | 37 | 23.00 | - | - | - | - | - |
0.57 | 0.00 | - | 2 | 4 | 24.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 30 | 25.00 | 8.94 | 0.00 | - | 8 | 34 |
0.39 | 0.00 | - | 4 | 4 | 26.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 3 | 27.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 87 | 35.00 | - | - | - | - | - |