ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240816C00014000 | 2024-07-02 11:18AM EDT | 14.00 | 1.53 | 0.00 | 0.00 | -0.37 | -19.47% | 15 | 0 | 0.00% |
| SCO240816C00015000 | 2024-07-02 12:19PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | -0.16 | -14.41% | 8 | 0 | 0.00% |
| SCO240816C00016000 | 2024-07-02 1:54PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 4 | 0 | 6.25% |
| SCO240816C00017000 | 2024-06-26 11:30AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCO240816C00018000 | 2024-07-02 9:50AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | -0.06 | -28.57% | 1 | 0 | 12.50% |
| SCO240816C00019000 | 2024-06-27 12:11PM EDT | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240816P00018000 | 2024-06-28 9:39AM EDT | 18.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.