Australia markets open in 2 hours 21 minutes

Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0100-0.0003 (-2.44%)
As of 01:13PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20220.01000.01000.01000.01000.0100101
19 Jan 20220.01000.01000.01000.01000.0100300
18 Jan 20220.01100.01100.01100.01100.0110-
14 Jan 20220.01100.01100.01100.01100.0110-
13 Jan 20220.01100.01100.01100.01100.011029,900
12 Jan 20220.01100.01100.01100.01100.0110200
11 Jan 20220.01100.01100.01100.01100.0110-
10 Jan 20220.01100.01100.01100.01100.0110164,100
07 Jan 20220.01100.01100.01100.01100.01104,100
06 Jan 20220.01400.01400.01400.01400.0140500
05 Jan 20220.01600.01600.01600.01600.016050,000
04 Jan 20220.01000.01000.01000.01000.0100-
03 Jan 20220.01000.01000.01000.01000.01001,100
31 Dec 20210.01300.01300.01100.01100.011016,500
30 Dec 20210.01100.01200.01000.01100.0110155,300
29 Dec 20210.01300.01300.01000.01100.0110125,000
28 Dec 20210.01200.01300.01200.01300.0130400
27 Dec 20210.01400.01400.01400.01400.014030,000
23 Dec 20210.01400.01400.01400.01400.0140-
22 Dec 20210.01400.01400.01400.01400.0140-
21 Dec 20210.01100.01400.01100.01400.014050,200
20 Dec 20210.01000.01000.01000.01000.010050,000
17 Dec 20210.01000.01000.01000.01000.0100-
16 Dec 20210.01300.01400.01000.01000.010068,400
15 Dec 20210.01500.01500.01500.01500.015017,200
14 Dec 20210.01700.01700.01500.01500.015051,000
13 Dec 20210.01500.01800.01500.01500.015049,500
10 Dec 20210.01500.01500.01500.01500.0150-
09 Dec 20210.01500.01500.01500.01500.01509,100
08 Dec 20210.01500.01500.01500.01500.015020,000
07 Dec 20210.01500.01500.01500.01500.0150100
06 Dec 20210.01600.01600.01500.01500.015016,200
03 Dec 20210.01600.01600.01600.01600.01602,100
02 Dec 20210.01500.01500.01500.01500.0150-
01 Dec 20210.01500.01500.01500.01500.01501,800
30 Nov 20210.01500.01500.01500.01500.0150700
29 Nov 20210.01500.01500.01500.01500.0150-
26 Nov 20210.01500.01500.01500.01500.015040,000
24 Nov 20210.01500.01500.01500.01500.015010,000
23 Nov 20210.01600.01600.01600.01600.0160-
22 Nov 20210.01600.01600.01500.01600.0160281,300
19 Nov 20210.01600.01600.01600.01600.016020,000
18 Nov 20210.01700.01700.01600.01600.016040,500
17 Nov 20210.01600.01900.01600.01900.019024,900
16 Nov 20210.01600.01600.01600.01600.0160700
15 Nov 20210.01900.01900.01900.01900.019017,000
12 Nov 20210.01900.01900.01900.01900.0190-
11 Nov 20210.01900.01900.01900.01900.0190-
10 Nov 20210.01900.01900.01900.01900.01909,500
09 Nov 20210.01900.01900.01900.01900.0190-
08 Nov 20210.01900.01900.01900.01900.01905,200
05 Nov 20210.01900.01900.01800.01900.019036,600
04 Nov 20210.01500.01600.01400.01600.016060,700
03 Nov 20210.01600.01900.01600.01900.0190600
02 Nov 20210.01500.01500.01500.01500.01502,500
01 Nov 20210.01900.01900.01900.01900.0190-
29 Oct 20210.01800.01900.01800.01900.019023,000
28 Oct 20210.01800.01800.01600.01700.017040,100
27 Oct 20210.01900.01900.01900.01900.01907,500
26 Oct 20210.01900.01900.01900.01900.019041,400
25 Oct 20210.01400.01900.01400.01900.0190109,100
22 Oct 20210.01800.01900.01800.01900.019081,500
21 Oct 20210.02000.02000.01900.01900.019072,100
20 Oct 20210.02200.02200.02000.02000.0200189,800
19 Oct 20210.01900.02200.01700.02200.0220320,600
18 Oct 20210.01800.01800.01400.01500.0150586,000
15 Oct 20210.02000.02000.01900.01900.019060,000
14 Oct 20210.02000.02000.01900.01900.0190110,000
13 Oct 20210.02000.02000.02000.02000.020037,100
12 Oct 20210.01800.02400.01800.02400.024015,000
11 Oct 20210.02400.02400.02400.02400.024067,300
08 Oct 20210.02400.02400.02400.02400.024023,200
07 Oct 20210.02000.02400.02000.02400.024025,000
06 Oct 20210.02000.02000.02000.02000.0200-
05 Oct 20210.01700.02000.01700.02000.020021,000
04 Oct 20210.02100.02500.01500.01700.0170767,200
01 Oct 20210.03100.03100.02200.02200.0220134,100
30 Sept 20210.03500.03500.03100.03100.03109,900
29 Sept 20210.03500.03500.03500.03500.0350-
28 Sept 20210.03800.04000.03500.03500.0350113,000
27 Sept 20210.04000.04500.03800.03800.0380453,000
24 Sept 20210.04500.05000.02700.04600.0460572,700
23 Sept 20210.04000.05000.02200.02900.029072,300
22 Sept 20210.02100.02100.02100.02100.0210200
21 Sept 20210.02100.02100.02100.02100.021014,000
20 Sept 20210.02500.02500.02500.02500.0250100
17 Sept 20210.02300.02300.02300.02300.0230100
16 Sept 20210.02100.02100.02100.02100.021021,700
15 Sept 20210.02100.02100.02100.02100.0210100
14 Sept 20210.02500.02500.02500.02500.0250134,900
13 Sept 20210.02000.02000.02000.02000.0200200,000
10 Sept 20210.02500.02500.02500.02500.0250-
09 Sept 20210.02500.02500.02500.02500.025015,000
08 Sept 20210.02500.02800.02100.02100.0210166,600
07 Sept 20210.03600.03600.02300.02300.023034,000
03 Sept 20210.03600.03600.03600.03600.0360-
02 Sept 20210.03600.03800.03600.03600.036093,400
01 Sept 20210.03600.03600.03600.03600.0360-
31 Aug 20210.03600.03600.03600.03600.03601,100
30 Aug 20210.03600.03600.03600.03600.0360-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...