Australia markets close in 21 minutes

Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00600.0000 (0.00%)
At close: 09:46AM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.00600.00600.00600.00600.0060-
01 Dec 20220.00600.00600.00600.00600.0060-
30 Nov 20220.00600.00600.00600.00600.006060,000
29 Nov 20220.00600.00600.00600.00600.0060-
28 Nov 20220.00600.00600.00600.00600.0060-
25 Nov 20220.00600.00600.00600.00600.0060-
23 Nov 20220.00600.00600.00600.00600.0060-
22 Nov 20220.00600.00600.00600.00600.0060-
21 Nov 20220.00600.00600.00600.00600.006053,200
18 Nov 20220.00600.00600.00600.00600.0060-
17 Nov 20220.00600.00600.00600.00600.006010,200
16 Nov 20220.00600.00600.00600.00600.0060-
15 Nov 20220.00600.00600.00600.00600.0060100
14 Nov 20220.00600.00600.00600.00600.0060-
11 Nov 20220.00600.00600.00600.00600.0060-
10 Nov 20220.00600.00600.00600.00600.0060-
09 Nov 20220.00600.00600.00600.00600.0060-
08 Nov 20220.00600.00600.00600.00600.0060-
07 Nov 20220.00600.00600.00600.00600.0060-
04 Nov 20220.00600.00600.00600.00600.0060-
03 Nov 20220.00600.00600.00600.00600.0060-
02 Nov 20220.00600.00600.00600.00600.0060-
01 Nov 20220.00600.00600.00600.00600.0060-
31 Oct 20220.00600.00600.00600.00600.0060-
28 Oct 20220.00600.00600.00600.00600.0060-
27 Oct 20220.00600.00600.00600.00600.0060-
26 Oct 20220.00600.00600.00600.00600.0060-
25 Oct 20220.00600.00600.00600.00600.0060-
24 Oct 20220.00600.00600.00600.00600.0060-
21 Oct 20220.00600.00600.00600.00600.0060-
20 Oct 20220.00600.00600.00600.00600.0060-
19 Oct 20220.00600.00600.00600.00600.0060-
18 Oct 20220.00600.00600.00600.00600.0060-
17 Oct 20220.00600.00600.00600.00600.0060200
14 Oct 20220.00600.00600.00600.00600.0060-
13 Oct 20220.00600.00600.00600.00600.0060-
12 Oct 20220.00600.00600.00600.00600.0060-
11 Oct 20220.00600.00600.00600.00600.0060-
10 Oct 20220.00600.00600.00600.00600.0060-
07 Oct 20220.00600.00600.00600.00600.0060-
06 Oct 20220.00800.00800.00600.00600.006035,200
05 Oct 20220.00800.00800.00800.00800.0080-
04 Oct 20220.00800.00800.00800.00800.008030,000
03 Oct 20220.00700.00700.00700.00700.0070-
30 Sept 20220.00700.00700.00700.00700.00707,100
29 Sept 20220.00600.00600.00600.00600.0060-
28 Sept 20220.00600.00600.00600.00600.0060-
27 Sept 20220.00600.00600.00600.00600.0060-
26 Sept 20220.00600.00600.00600.00600.006019,800
23 Sept 20220.00700.00700.00700.00700.0070-
22 Sept 20220.00700.00700.00700.00700.0070-
21 Sept 20220.00700.00700.00700.00700.0070-
20 Sept 20220.00700.00700.00700.00700.0070-
19 Sept 20220.00700.00700.00700.00700.0070-
16 Sept 20220.00700.00700.00700.00700.0070-
15 Sept 20220.00700.00700.00700.00700.0070-
14 Sept 20220.00700.00700.00700.00700.0070-
13 Sept 20220.00700.00700.00700.00700.0070-
12 Sept 20220.00700.00700.00700.00700.0070-
09 Sept 20220.00700.00700.00700.00700.0070-
08 Sept 20220.00700.00700.00700.00700.0070-
07 Sept 20220.00700.00700.00700.00700.007011,000
06 Sept 20220.00700.00700.00700.00700.0070-
02 Sept 20220.00700.00700.00700.00700.0070-
01 Sept 20220.00700.00700.00700.00700.0070-
31 Aug 20220.00700.00700.00700.00700.0070-
30 Aug 20220.00800.00800.00700.00700.0070104,200
29 Aug 20220.00700.00700.00700.00700.00705,000
26 Aug 20220.00700.00700.00700.00700.007060,000
25 Aug 20220.01000.01000.01000.01000.0100500
24 Aug 20220.01000.01000.01000.01000.0100-
23 Aug 20220.01000.01000.01000.01000.0100-
22 Aug 20220.01000.01000.01000.01000.0100-
19 Aug 20220.00700.01000.00700.01000.010023,100
18 Aug 20220.00900.00900.00900.00900.0090-
17 Aug 20220.00900.00900.00900.00900.0090-
16 Aug 20220.00900.00900.00900.00900.0090-
15 Aug 20220.00900.00900.00900.00900.0090-
12 Aug 20220.00900.00900.00900.00900.0090-
11 Aug 20220.00900.00900.00900.00900.0090-
10 Aug 20220.00900.00900.00900.00900.0090100
09 Aug 20220.00900.00900.00900.00900.0090-
08 Aug 20220.00900.00900.00900.00900.009075,000
05 Aug 20220.00900.00900.00900.00900.0090-
04 Aug 20220.00900.00900.00900.00900.0090-
03 Aug 20220.00900.00900.00900.00900.009053,900
02 Aug 20220.01000.01000.01000.01000.0100-
01 Aug 20220.01600.01600.01000.01000.010084,500
29 July 20220.01600.01600.00800.00800.008010,100
28 July 20220.01600.01600.01600.01600.01606,500
27 July 20220.01600.01600.01600.01600.0160-
26 July 20220.01600.01600.01600.01600.0160-
25 July 20220.01600.01600.01600.01600.0160-
22 July 20220.00700.01600.00700.01600.016024,900
21 July 20220.01400.01400.01400.01400.01401,000
20 July 20220.01200.01200.01200.01200.0120-
19 July 20220.01200.01200.01200.01200.0120800
18 July 20220.00600.00600.00600.00600.006050,100
15 July 20220.01200.01200.01200.01200.0120-
14 July 20220.01200.01200.01200.01200.01202,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...