Australia markets open in 7 hours 17 minutes

Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00410.0000 (0.00%)
As of 10:53AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 June 20220.00410.00410.00410.00410.0041105,001
27 June 20220.00800.00800.00800.00800.00801,500
24 June 20220.00800.00800.00800.00800.0080-
23 June 20220.00800.00800.00800.00800.0080400
22 June 20220.00600.00600.00600.00600.0060-
21 June 20220.00600.00600.00600.00600.0060-
17 June 20220.00600.00600.00600.00600.0060-
16 June 20220.00600.00600.00600.00600.0060-
15 June 20220.00600.00600.00600.00600.0060-
14 June 20220.00600.00600.00600.00600.00603,200
13 June 20220.00600.00600.00600.00600.0060-
10 June 20220.00600.00600.00600.00600.0060-
09 June 20220.00600.00600.00600.00600.0060100
08 June 20220.00600.00600.00600.00600.0060-
07 June 20220.00600.00600.00600.00600.0060900
06 June 20220.00900.00900.00900.00900.0090-
03 June 20220.00900.00900.00900.00900.00904,200
02 June 20220.00900.00900.00900.00900.0090-
01 June 20220.00700.00900.00700.00900.0090134,400
31 May 20220.00600.00700.00600.00700.007028,000
27 May 20220.00600.00600.00600.00600.0060-
26 May 20220.00600.00600.00600.00600.006010,000
25 May 20220.00400.00400.00400.00400.0040-
24 May 20220.00400.00400.00400.00400.0040-
23 May 20220.00400.00400.00400.00400.0040-
20 May 20220.00400.00400.00400.00400.0040-
19 May 20220.00400.00400.00400.00400.0040-
18 May 20220.00400.00400.00400.00400.0040-
17 May 20220.00400.00400.00400.00400.0040-
16 May 20220.00400.00400.00400.00400.0040-
13 May 20220.00400.00400.00400.00400.0040-
12 May 20220.00400.00400.00400.00400.0040-
11 May 20220.00400.00400.00400.00400.0040-
10 May 20220.00400.00400.00400.00400.0040-
09 May 20220.00400.00400.00400.00400.0040-
06 May 20220.00400.00400.00400.00400.0040-
05 May 20220.00400.00400.00400.00400.0040100
04 May 20220.00400.00400.00400.00400.0040-
03 May 20220.00500.00500.00400.00400.0040200,000
02 May 20220.00500.00500.00500.00500.0050-
29 Apr 20220.00500.00500.00500.00500.0050-
28 Apr 20220.00300.00500.00300.00500.0050120,100
27 Apr 20220.00600.00600.00600.00600.006026,300
26 Apr 20220.00600.00600.00600.00600.006060,000
25 Apr 20220.00700.00700.00700.00700.0070-
22 Apr 20220.00700.00700.00700.00700.007045,000
21 Apr 20220.00800.00800.00800.00800.0080-
20 Apr 20220.00800.00800.00800.00800.0080107,700
19 Apr 20220.00900.00900.00900.00900.009010,000
18 Apr 20220.00800.00800.00800.00800.0080200
14 Apr 20220.00800.00800.00800.00800.0080100
13 Apr 20220.00800.00800.00800.00800.0080456,400
12 Apr 20220.00800.00800.00800.00800.0080-
11 Apr 20220.00800.00800.00800.00800.0080-
08 Apr 20220.00800.00800.00800.00800.0080-
07 Apr 20220.00800.00900.00800.00800.008073,800
06 Apr 20220.00800.00800.00800.00800.0080-
05 Apr 20220.00800.00800.00800.00800.0080-
04 Apr 20220.00800.00800.00800.00800.0080-
01 Apr 20220.00800.00800.00800.00800.0080-
31 Mar 20220.00800.00800.00800.00800.0080-
30 Mar 20220.00800.00800.00800.00800.0080-
29 Mar 20220.00800.00800.00800.00800.0080-
28 Mar 20220.00800.00800.00800.00800.0080-
25 Mar 20220.00800.00800.00800.00800.0080-
24 Mar 20220.00800.00800.00800.00800.0080-
23 Mar 20220.00800.00800.00800.00800.0080-
22 Mar 20220.00800.00800.00800.00800.0080-
21 Mar 20220.00800.00800.00800.00800.0080-
18 Mar 20220.00800.00800.00800.00800.0080-
17 Mar 20220.00800.00800.00800.00800.0080-
16 Mar 20220.00800.00800.00800.00800.008041,300
15 Mar 20220.00800.00800.00800.00800.0080-
14 Mar 20220.00800.00800.00800.00800.00801,300
11 Mar 20220.00800.00800.00800.00800.0080-
10 Mar 20220.00800.00800.00800.00800.0080100
09 Mar 20220.00800.00800.00800.00800.0080-
08 Mar 20220.00800.00800.00800.00800.0080100
07 Mar 20220.00800.01000.00800.00800.008019,600
04 Mar 20220.00800.00800.00800.00800.00801,000
03 Mar 20220.00800.00800.00800.00800.008018,000
02 Mar 20220.00800.00800.00800.00800.0080100
01 Mar 20220.00800.00800.00800.00800.0080100
28 Feb 20220.00800.00800.00800.00800.00801,700
25 Feb 20220.00800.00800.00800.00800.008010,600
24 Feb 20220.00800.00800.00800.00800.008020,100
23 Feb 20220.00900.00900.00800.00800.008070,100
22 Feb 20220.00900.00900.00800.00800.00801,600
18 Feb 20220.00900.01000.00900.01000.010047,500
17 Feb 20220.01000.01000.01000.01000.010010,000
16 Feb 20220.01000.01000.01000.01000.010013,400
15 Feb 20220.01000.01000.01000.01000.0100-
14 Feb 20220.01000.01000.01000.01000.0100-
11 Feb 20220.01000.01000.01000.01000.0100100
10 Feb 20220.01000.01000.01000.01000.0100-
09 Feb 20220.01000.01000.01000.01000.01001,100
08 Feb 20220.01000.01100.01000.01000.010030,100
07 Feb 20220.01000.01000.01000.01000.01005,000
04 Feb 20220.01100.01100.01100.01100.0110-
03 Feb 20220.00900.01200.00900.01100.011027,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...