Stellus Capital Investment Corporation (SCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240719C00015000 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 30.08% |
| SCM240816C00015000 | 2024-06-25 12:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 12 | 23.24% |
| SCM240920C00015000 | 2024-07-01 10:51AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 508 | 17.58% |
| SCM241220C00015000 | 2024-07-01 3:12PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 1,685 | 17.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240920P00015000 | 2024-04-10 11:20AM EDT | 2024-09-20 | 2.30 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 56.93% |
| SCM241220P00015000 | 2024-06-12 1:07PM EDT | 2024-12-20 | 1.95 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 94.92% |
© 2024 Yahoo. All rights reserved.