Stellus Capital Investment Corporation (SCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240920C00012500 | 2024-04-30 1:59PM EDT | 2024-09-20 | 0.95 | 0.00 | 3.70 | 0.00 | - | 1 | 19 | 123.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240719P00012500 | 2024-05-22 9:39AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 3 | 43.56% |
| SCM240816P00012500 | 2024-06-24 3:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCM240920P00012500 | 2024-06-06 1:49PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCM241220P00012500 | 2024-06-27 3:14PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.