Stellus Capital Investment Corporation (SCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM241220C00010000 | 2024-04-24 3:32PM EDT | 10.00 | 4.20 | 2.40 | 4.80 | 0.00 | - | - | 0 | 78.22% |
| SCM241220C00015000 | 2024-06-28 2:37PM EDT | 15.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 24 | 1,659 | 18.02% |
| SCM241220C00017500 | 2024-06-24 10:16AM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 57.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM241220P00010000 | 2024-06-03 9:40AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.87% |
| SCM241220P00012500 | 2024-06-27 3:14PM EDT | 12.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 75 | 28 | 42.77% |
| SCM241220P00015000 | 2024-06-12 1:07PM EDT | 15.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 64.11% |
© 2024 Yahoo. All rights reserved.