Stellus Capital Investment Corporation (SCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240920C00002500 | 2024-04-05 11:31AM EDT | 2.50 | 10.60 | 10.10 | 12.60 | 0.00 | - | 3 | 0 | 219.53% |
| SCM240920C00012500 | 2024-04-30 1:59PM EDT | 12.50 | 0.95 | 0.00 | 3.70 | 0.00 | - | 1 | 19 | 123.93% |
| SCM240920C00015000 | 2024-06-27 2:03PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 513 | 18.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240920P00010000 | 2024-05-16 10:34AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 47.85% |
| SCM240920P00012500 | 2024-06-06 1:49PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 28.13% |
| SCM240920P00015000 | 2024-04-10 11:20AM EDT | 15.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.