Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240621C00001000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 87 | 2,131 | 159.38% |
SCLX240719C00001000 | 2024-05-28 12:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 65.63% |
SCLX240920C00001000 | 2024-06-03 11:45AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.65 | 0.00 | - | 100 | 60 | 171.88% |
SCLX241220C00001000 | 2024-05-30 12:52PM EDT | 2024-12-20 | 0.70 | 0.35 | 1.95 | 0.00 | - | 2 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240621P00001000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 312 | 486 | 92.19% |
SCLX240719P00001000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.35 | 0.00 | - | - | 2 | 146.88% |
SCLX240920P00001000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 23 | 107.81% |
SCLX241220P00001000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 6 | 21 | 88.28% |