Scilex Holding Company (SCLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX241220C00001000 | 2024-06-24 12:01PM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCLX241220C00002000 | 2024-06-24 10:05AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCLX241220C00003000 | 2024-06-17 12:36PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCLX241220C00004000 | 2024-06-17 11:17AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SCLX241220C00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX241220P00001000 | 2024-06-25 12:25PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SCLX241220P00002000 | 2024-06-17 2:17PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.