Australia markets closed

Scilex Holding Company (SCLX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.5000+0.0200 (+1.35%)
At close: 04:00PM EDT
1.5200 +0.02 (+1.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCLX241220C000010002024-06-24 12:01PM EDT1.001.200.000.000.00-100.00%
SCLX241220C000020002024-06-24 10:05AM EDT2.000.550.000.000.00-2012.50%
SCLX241220C000030002024-06-17 12:36PM EDT3.000.700.000.000.00--025.00%
SCLX241220C000040002024-06-17 11:17AM EDT4.000.450.000.000.00-21050.00%
SCLX241220C000050002024-06-20 9:30AM EDT5.000.300.000.000.00--050.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCLX241220P000010002024-06-25 12:25PM EDT1.000.200.000.000.00-10025.00%
SCLX241220P000020002024-06-17 2:17PM EDT2.000.800.000.000.00--00.00%