Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240920C00001000 | 2024-06-12 3:41PM EDT | 1.00 | 1.25 | 0.30 | 1.50 | 0.00 | - | 7 | 121 | 215.63% |
SCLX240920C00002000 | 2024-06-14 3:32PM EDT | 2.00 | 0.25 | 0.10 | 0.40 | -0.20 | -44.44% | 21 | 1,646 | 114.06% |
SCLX240920C00003000 | 2024-06-14 2:37PM EDT | 3.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 459 | 191.41% |
SCLX240920C00004000 | 2024-04-24 3:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 501 | 191.80% |
SCLX240920C00005000 | 2024-05-20 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 98 | 261.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240920P00001000 | 2024-05-30 12:36PM EDT | 1.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 23 | 171.88% |
SCLX240920P00002000 | 2024-05-31 1:37PM EDT | 2.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 10 | 18 | 117.19% |
SCLX240920P00003000 | 2024-06-12 12:55PM EDT | 3.00 | 1.75 | 1.50 | 3.10 | 0.00 | - | 1 | 15 | 380.47% |