Scilex Holding Company (SCLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240621C00001000 | 2024-06-14 3:01PM EDT | 1.00 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 42 | 2,113 | 243.75% |
| SCLX240621C00002000 | 2024-06-14 3:47PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 3,342 | 143.75% |
| SCLX240621C00003000 | 2024-06-06 2:57PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,451 | 350.00% |
| SCLX240621C00004000 | 2024-05-20 2:00PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 35 | 387.50% |
| SCLX240621C00005000 | 2024-03-05 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 43 | 125 | 696.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240621P00001000 | 2024-06-12 9:45AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 822 | 275.00% |
| SCLX240621P00002000 | 2024-06-13 9:30AM EDT | 2.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 5 | 36 | 198.44% |
| SCLX240621P00003000 | 2024-05-28 3:05PM EDT | 3.00 | 1.90 | 0.05 | 3.10 | 0.00 | - | 1 | 2 | 546.88% |
| SCLX240621P00004000 | 2024-02-27 12:03PM EDT | 4.00 | 2.17 | 0.80 | 4.20 | 0.00 | - | 3 | 0 | 559.38% |
| SCLX240621P00005000 | 2023-12-15 1:00PM EDT | 5.00 | 3.80 | 1.90 | 4.90 | 0.00 | - | 7 | 8 | 387.50% |
© 2024 Yahoo. All rights reserved.