News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Schrole Group Ltd (SCL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 02:56PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	250,000
19 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	368,500
18 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	60,000
16 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	600,000
13 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	557,613
12 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,420,000
11 May 2022	0.0080	0.0080	0.0070	0.0070	0.0070	2,049,800
10 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	256,875
09 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 May 2022	0.0080	0.0080	0.0070	0.0070	0.0070	360,000
05 May 2022	0.0080	0.0090	0.0070	0.0070	0.0070	8,008,192
04 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	629,122
03 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,449,999
02 May 2022	0.0090	0.0090	0.0080	0.0080	0.0080	211,111
29 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	4,319,857
28 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	3,081,644
26 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	50,000
22 Apr 2022	0.0080	0.0090	0.0080	0.0090	0.0090	3,653,038
21 Apr 2022	0.0080	0.0090	0.0080	0.0090	0.0090	1,562,089
20 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	130,000
13 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,390,707
11 Apr 2022	0.0090	0.0090	0.0080	0.0080	0.0080	400,000
08 Apr 2022	0.0090	0.0090	0.0080	0.0080	0.0080	1,197,827
07 Apr 2022	0.0090	0.0100	0.0090	0.0100	0.0100	1,060,000
06 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	5,300,999
05 Apr 2022	0.0090	0.0100	0.0090	0.0090	0.0090	1,449,627
04 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	59,800
01 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	128,195
31 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,176,353
30 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,159,025
28 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	384,953
25 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Mar 2022	0.0100	0.0100	0.0090	0.0090	0.0090	625,924
23 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Mar 2022	0.0090	0.0090	0.0080	0.0090	0.0090	4,010,191
16 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	250,000
15 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	4,511,797
14 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,000,000
09 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	800,000
07 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	4,640,585
04 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	500,000
03 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	149,900
02 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	247,935
28 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	2,500,000
25 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	625,699
24 Feb 2022	0.0090	0.0100	0.0090	0.0090	0.0090	8,243,841
23 Feb 2022	0.0085	0.0100	0.0085	0.0100	0.0100	2,575,980
22 Feb 2022	0.0080	0.0090	0.0080	0.0090	0.0090	1,006,097
21 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	10,000,000
18 Feb 2022	0.0090	0.0100	0.0090	0.0100	0.0100	1,247,802
17 Feb 2022	0.0090	0.0090	0.0085	0.0090	0.0090	649,867
16 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	4,700,000
15 Feb 2022	0.0100	0.0100	0.0090	0.0090	0.0090	5,089,470
14 Feb 2022	0.0090	0.0100	0.0090	0.0100	0.0100	7,447,989
11 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	3,236,370
10 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2022	0.0090	0.0100	0.0090	0.0100	0.0100	293,461
07 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	5,744,546
04 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	250,000
03 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
02 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	6,750,000
01 Feb 2022	0.0090	0.0100	0.0090	0.0090	0.0090	7,426,433
31 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	7,550,867
28 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	3,685,660
27 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	4,978,140
25 Jan 2022	0.0100	0.0100	0.0090	0.0090	0.0090	2,338,398
24 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	506,910
21 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	4,227,329
20 Jan 2022	0.0100	0.0110	0.0100	0.0110	0.0110	296,250
19 Jan 2022	0.0100	0.0100	0.0090	0.0100	0.0100	3,974,262
18 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	103,543
17 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	978,812
14 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Jan 2022	0.0110	0.0110	0.0100	0.0100	0.0100	1,135,262
12 Jan 2022	0.0110	0.0110	0.0110	0.0110	0.0110	1,298,435
11 Jan 2022	0.0110	0.0120	0.0100	0.0120	0.0120	242,479
10 Jan 2022	0.0110	0.0110	0.0110	0.0110	0.0110	2,964,683
07 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	400,000
06 Jan 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Jan 2022	0.0120	0.0120	0.0110	0.0110	0.0110	3,000,000
04 Jan 2022	0.0120	0.0120	0.0110	0.0110	0.0110	5,215,000
31 Dec 2021	0.0120	0.0120	0.0120	0.0120	0.0120	81,660
30 Dec 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Dec 2021	0.0120	0.0120	0.0120	0.0120	0.0120	3,131,064
24 Dec 2021	0.0130	0.0130	0.0130	0.0130	0.0130	5,949,234
23 Dec 2021	0.0120	0.0130	0.0120	0.0120	0.0120	10,263,230
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,391.00+87.70(+1.20%)

ASX 2007,145.60+81.10(+1.15%)

AUD/USD0.7057+0.0009(+0.12%)

OIL112.50+0.29(+0.26%)

GOLD1,832.80-8.40(-0.46%)

BTC-AUD42,546.88+12.31(+0.03%)

News that makes you smarter and richer... For free.

Schrole Group Ltd (SCL.AX)

ALL ORDS
7,391.00
+87.70(+1.20%)

ASX 200
7,145.60
+81.10(+1.15%)

AUD/USD
0.7057
+0.0009(+0.12%)

OIL
112.50
+0.29(+0.26%)

GOLD
1,832.80
-8.40(-0.46%)

BTC-AUD
42,546.88
+12.31(+0.03%)