Australia markets close in 15 minutes

Schrole Group Ltd (SCL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00900.0000 (0.00%)
As of 11:50AM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
28 Oct 20210.00900.00900.00900.00900.00904,647,594
27 Oct 20210.00900.00900.00900.00900.0090100,000
26 Oct 20210.00900.00900.00900.00900.009073,501
25 Oct 20210.00900.00900.00900.00900.0090-
22 Oct 20210.00900.00900.00900.00900.0090200,000
21 Oct 20210.00900.00900.00900.00900.0090-
20 Oct 20210.00900.00900.00900.00900.0090-
19 Oct 20210.01000.01000.00900.00900.0090800,000
18 Oct 20210.01000.01000.00900.01000.0100177,692
15 Oct 20210.00950.00950.00950.00950.0095-
14 Oct 20210.01000.01000.00900.00950.0095702,358
13 Oct 20210.01000.01000.01000.01000.0100-
12 Oct 20210.01000.01000.01000.01000.0100100
11 Oct 20210.01000.01000.01000.01000.0100-
08 Oct 20210.01000.01000.01000.01000.0100395,254
07 Oct 20210.00900.00900.00900.00900.0090-
06 Oct 20210.00900.00900.00900.00900.0090-
05 Oct 20210.00900.00900.00900.00900.00902,000,000
04 Oct 20210.01000.01000.00900.00900.0090101,000
01 Oct 20210.00900.00900.00900.00900.00902,065,000
30 Sept 20210.01000.01000.01000.01000.0100100,000
29 Sept 20210.00900.01000.00900.01000.0100108,500
28 Sept 20210.00900.00900.00900.00900.0090450,000
27 Sept 20210.01000.01000.00900.01000.01005,438,038
24 Sept 20210.01000.01000.01000.01000.010056,000
23 Sept 20210.01000.01000.01000.01000.0100113,849
22 Sept 20210.00900.00900.00900.00900.0090200
21 Sept 20210.01000.01000.00900.00900.0090220,000
20 Sept 20210.00900.01000.00900.01000.0100127,123
17 Sept 20210.00900.01000.00900.01000.010055,500
16 Sept 20210.01000.01000.01000.01000.0100-
15 Sept 20210.01000.01000.01000.01000.0100-
14 Sept 20210.01000.01000.01000.01000.0100600,000
13 Sept 20210.01000.01050.01000.01050.0105752,827
10 Sept 20210.01000.01000.01000.01000.01001,379,674
09 Sept 20210.01000.01000.01000.01000.0100-
08 Sept 20210.01000.01000.01000.01000.0100359,214
07 Sept 20210.01000.01000.00900.00900.0090200,400
06 Sept 20210.00900.01000.00900.00900.00901,000,000
03 Sept 20210.01000.01050.01000.01050.01053,477,406
02 Sept 20210.01000.01000.00900.00900.0090928,255
01 Sept 20210.01100.01100.01000.01000.01002,302,909
31 Aug 20210.01000.01000.01000.01000.01001,389,998
30 Aug 20210.01000.01050.01000.01000.01001,820,020
27 Aug 20210.01000.01000.00900.01000.01008,519,710
26 Aug 20210.01000.01100.01000.01000.01002,084,125
25 Aug 20210.01000.01000.01000.01000.01009,173,540
24 Aug 20210.01000.01000.01000.01000.01002,897,400
23 Aug 20210.01100.01100.01100.01100.01101,510,000
20 Aug 20210.01100.01100.01100.01100.0110-
19 Aug 20210.01100.01100.01100.01100.0110726,223
18 Aug 20210.01200.01200.01200.01200.0120-
17 Aug 20210.01200.01200.01200.01200.01202,900,830
16 Aug 20210.01100.01100.01100.01100.0110813,644
13 Aug 20210.01100.01100.01100.01100.0110576,900
12 Aug 20210.01200.01200.01100.01100.01101,800,985
11 Aug 20210.01200.01200.01100.01100.0110970,899
10 Aug 20210.01100.01100.01100.01100.01103,325,024
09 Aug 20210.01000.01100.01000.01100.0110334,269
06 Aug 20210.01000.01000.01000.01000.0100-
05 Aug 20210.01000.01000.01000.01000.01002,848,782
04 Aug 20210.01000.01100.01000.01000.01007,411,151
03 Aug 20210.00900.01000.00900.00900.009010,513,035
02 Aug 20210.01100.01200.00900.01000.010011,661,427
30 July 20210.01200.01200.00900.01000.010044,303,356
29 July 20210.01300.01300.01200.01200.012010,980,555
28 July 20210.01400.01400.01200.01200.012012,215,895
27 July 20210.01300.01300.01300.01300.01304,750,000
26 July 20210.01300.01300.01300.01300.0130-
23 July 20210.01300.01300.01300.01300.01301,522,857
22 July 20210.01400.01400.01400.01400.0140-
21 July 20210.01400.01400.01400.01400.014036,923
20 July 20210.01400.01400.01400.01400.0140455,100
19 July 20210.01400.01400.01400.01400.0140-
16 July 20210.01400.01400.01400.01400.0140580,350
15 July 20210.01400.01400.01400.01400.01403,881,432
14 July 20210.01300.01300.01300.01300.0130434
13 July 20210.01400.01400.01400.01400.0140391,432
12 July 20210.01400.01400.01400.01400.0140-
09 July 20210.01400.01400.01400.01400.0140191,007
08 July 20210.01300.01400.01300.01400.0140295,231
07 July 20210.01300.01300.01300.01300.013013,857
06 July 20210.01400.01400.01300.01300.0130540,900
05 July 20210.01400.01500.01400.01500.0150305,625
02 July 20210.01300.01300.01300.01300.0130300,000
01 July 20210.01300.01500.01300.01300.01302,179,956
30 June 20210.01200.01300.01200.01200.01201,791,522
29 June 20210.01200.01300.01200.01200.01204,235,911
28 June 20210.01300.01400.01200.01200.01202,368,781
25 June 20210.01300.01400.01300.01400.01403,592,081
24 June 20210.01250.01400.01250.01300.01304,514,098
23 June 20210.01100.01300.01100.01200.01208,341,445
22 June 20210.01100.01100.01100.01100.01101,555,260
21 June 20210.01100.01100.01100.01100.01103,429,470
18 June 20210.01100.01200.01100.01100.01101,580,681
17 June 20210.01200.01200.01100.01100.01102,095,500
16 June 20210.01200.01200.01000.01100.01109,341,450
15 June 20210.01300.01300.01200.01200.01202,500,000
11 June 20210.01200.01200.01200.01200.012042,597
10 June 20210.01200.01200.01200.01200.0120706,717
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...