Australia markets closed

Schrole Group Ltd (SCL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
At close: 02:56PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.00700.00700.00700.00700.0070250,000
19 May 20220.00700.00700.00700.00700.0070368,500
18 May 20220.00700.00700.00700.00700.0070-
17 May 20220.00700.00700.00700.00700.007060,000
16 May 20220.00700.00700.00700.00700.0070600,000
13 May 20220.00700.00700.00700.00700.0070557,613
12 May 20220.00700.00700.00700.00700.00702,420,000
11 May 20220.00800.00800.00700.00700.00702,049,800
10 May 20220.00700.00700.00700.00700.0070256,875
09 May 20220.00700.00700.00700.00700.0070-
06 May 20220.00800.00800.00700.00700.0070360,000
05 May 20220.00800.00900.00700.00700.00708,008,192
04 May 20220.00800.00800.00800.00800.0080629,122
03 May 20220.00800.00800.00800.00800.00802,449,999
02 May 20220.00900.00900.00800.00800.0080211,111
29 Apr 20220.00800.00800.00800.00800.00804,319,857
28 Apr 20220.00800.00800.00800.00800.0080-
27 Apr 20220.00800.00800.00800.00800.00803,081,644
26 Apr 20220.00900.00900.00900.00900.009050,000
22 Apr 20220.00800.00900.00800.00900.00903,653,038
21 Apr 20220.00800.00900.00800.00900.00901,562,089
20 Apr 20220.00800.00800.00800.00800.0080-
19 Apr 20220.00800.00800.00800.00800.0080-
14 Apr 20220.00800.00800.00800.00800.0080130,000
13 Apr 20220.00800.00800.00800.00800.0080-
12 Apr 20220.00800.00800.00800.00800.00802,390,707
11 Apr 20220.00900.00900.00800.00800.0080400,000
08 Apr 20220.00900.00900.00800.00800.00801,197,827
07 Apr 20220.00900.01000.00900.01000.01001,060,000
06 Apr 20220.00900.00900.00900.00900.00905,300,999
05 Apr 20220.00900.01000.00900.00900.00901,449,627
04 Apr 20220.00900.00900.00900.00900.009059,800
01 Apr 20220.00900.00900.00900.00900.0090128,195
31 Mar 20220.00900.00900.00900.00900.00901,176,353
30 Mar 20220.00900.00900.00900.00900.0090-
29 Mar 20220.00900.00900.00900.00900.00901,159,025
28 Mar 20220.00900.00900.00900.00900.0090384,953
25 Mar 20220.00900.00900.00900.00900.0090-
24 Mar 20220.01000.01000.00900.00900.0090625,924
23 Mar 20220.00900.00900.00900.00900.0090-
22 Mar 20220.00900.00900.00900.00900.0090-
21 Mar 20220.00900.00900.00900.00900.0090-
18 Mar 20220.00900.00900.00900.00900.0090-
17 Mar 20220.00900.00900.00800.00900.00904,010,191
16 Mar 20220.00800.00800.00800.00800.0080250,000
15 Mar 20220.00900.00900.00900.00900.00904,511,797
14 Mar 20220.00800.00800.00800.00800.0080-
11 Mar 20220.00800.00800.00800.00800.0080-
10 Mar 20220.00800.00800.00800.00800.00801,000,000
09 Mar 20220.00800.00800.00800.00800.0080-
08 Mar 20220.00800.00800.00800.00800.0080800,000
07 Mar 20220.00900.00900.00900.00900.00904,640,585
04 Mar 20220.00900.00900.00900.00900.0090500,000
03 Mar 20220.00900.00900.00900.00900.0090149,900
02 Mar 20220.00900.00900.00900.00900.0090-
01 Mar 20220.00900.00900.00900.00900.0090247,935
28 Feb 20220.00900.00900.00900.00900.00902,500,000
25 Feb 20220.01000.01000.01000.01000.0100625,699
24 Feb 20220.00900.01000.00900.00900.00908,243,841
23 Feb 20220.00850.01000.00850.01000.01002,575,980
22 Feb 20220.00800.00900.00800.00900.00901,006,097
21 Feb 20220.00900.00900.00900.00900.009010,000,000
18 Feb 20220.00900.01000.00900.01000.01001,247,802
17 Feb 20220.00900.00900.00850.00900.0090649,867
16 Feb 20220.00900.00900.00900.00900.00904,700,000
15 Feb 20220.01000.01000.00900.00900.00905,089,470
14 Feb 20220.00900.01000.00900.01000.01007,447,989
11 Feb 20220.00900.00900.00900.00900.00903,236,370
10 Feb 20220.01000.01000.01000.01000.0100-
09 Feb 20220.01000.01000.01000.01000.0100-
08 Feb 20220.00900.01000.00900.01000.0100293,461
07 Feb 20220.00900.00900.00900.00900.00905,744,546
04 Feb 20220.00900.00900.00900.00900.0090250,000
03 Feb 20220.01000.01000.01000.01000.0100100,000
02 Feb 20220.01000.01000.01000.01000.01006,750,000
01 Feb 20220.00900.01000.00900.00900.00907,426,433
31 Jan 20220.01000.01000.01000.01000.01007,550,867
28 Jan 20220.00900.00900.00900.00900.00903,685,660
27 Jan 20220.00900.00900.00900.00900.00904,978,140
25 Jan 20220.01000.01000.00900.00900.00902,338,398
24 Jan 20220.01000.01000.01000.01000.0100506,910
21 Jan 20220.01000.01000.01000.01000.01004,227,329
20 Jan 20220.01000.01100.01000.01100.0110296,250
19 Jan 20220.01000.01000.00900.01000.01003,974,262
18 Jan 20220.01000.01000.01000.01000.0100103,543
17 Jan 20220.01000.01000.01000.01000.0100978,812
14 Jan 20220.01000.01000.01000.01000.0100-
13 Jan 20220.01100.01100.01000.01000.01001,135,262
12 Jan 20220.01100.01100.01100.01100.01101,298,435
11 Jan 20220.01100.01200.01000.01200.0120242,479
10 Jan 20220.01100.01100.01100.01100.01102,964,683
07 Jan 20220.01200.01200.01200.01200.0120400,000
06 Jan 20220.01100.01100.01100.01100.0110-
05 Jan 20220.01200.01200.01100.01100.01103,000,000
04 Jan 20220.01200.01200.01100.01100.01105,215,000
31 Dec 20210.01200.01200.01200.01200.012081,660
30 Dec 20210.01200.01200.01200.01200.0120-
29 Dec 20210.01200.01200.01200.01200.01203,131,064
24 Dec 20210.01300.01300.01300.01300.01305,949,234
23 Dec 20210.01200.01300.01200.01200.012010,263,230
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...