Australia markets closed

Schrole Group Ltd (SCL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.39000.0000 (0.00%)
At close: 11:07AM AEDT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.39000.39000.39000.39000.3900-
02 Feb 20230.39000.39000.39000.39000.3900-
01 Feb 20230.39000.39000.39000.39000.3900-
31 Jan 20230.39000.39000.39000.39000.3900-
30 Jan 20230.39000.39000.39000.39000.3900-
27 Jan 20230.39000.39000.39000.39000.3900412
25 Jan 20230.36000.39000.36000.39000.39007,352
24 Jan 20230.34000.39000.34000.39000.390012,036
23 Jan 20230.40000.40000.40000.40000.4000-
20 Jan 20230.40000.40000.40000.40000.4000-
19 Jan 20230.40000.40000.40000.40000.4000-
18 Jan 20230.40000.40000.40000.40000.4000-
17 Jan 20230.40000.40000.40000.40000.4000-
16 Jan 20230.40000.40000.40000.40000.40005,000
13 Jan 20230.38000.38000.37500.38000.380066,000
12 Jan 20230.40000.40000.40000.40000.4000-
11 Jan 20230.40000.40500.40000.40000.400053,562
10 Jan 20230.40000.40000.40000.40000.4000-
09 Jan 20230.40000.40000.40000.40000.4000-
06 Jan 20230.40000.40000.40000.40000.4000991
05 Jan 20230.38500.40000.38500.40000.400078,009
04 Jan 20230.40000.40000.40000.40000.4000-
03 Jan 20230.40000.40000.40000.40000.4000-
30 Dec 20220.40000.40000.40000.40000.4000-
29 Dec 20220.40000.40000.40000.40000.4000-
28 Dec 20220.40000.40000.40000.40000.4000-
23 Dec 20220.40000.40000.40000.40000.4000-
22 Dec 20220.40000.40000.40000.40000.4000-
21 Dec 20220.40000.40000.40000.40000.400032,330
20 Dec 20220.40000.40000.40000.40000.400031,250
19 Dec 20220.40500.40500.40500.40500.40508,368
16 Dec 20220.40000.40000.40000.40000.400021,632
15 Dec 20220.42500.44500.40500.44500.445030,573
14 Dec 20220.40500.40500.40000.40000.400073,360
13 Dec 20220.45000.45000.45000.45000.4500-
12 Dec 20220.45000.45000.45000.45000.45006,653
09 Dec 20220.41000.41000.41000.41000.4100-
08 Dec 20220.41000.41000.41000.41000.4100-
07 Dec 20220.41000.41000.41000.41000.4100-
06 Dec 20220.41000.41000.41000.41000.4100-
05 Dec 20220.41000.41000.41000.41000.4100-
02 Dec 20220.41000.41000.41000.41000.4100-
01 Dec 20220.41000.41000.41000.41000.41002,200
30 Nov 20220.40000.40000.40000.40000.40002,092
29 Nov 20220.40000.40000.40000.40000.4000-
28 Nov 20220.40000.40000.40000.40000.40001,000
25 Nov 20220.42000.42000.42000.42000.4200-
24 Nov 20220.42000.42000.42000.42000.4200-
23 Nov 20220.42000.42000.42000.42000.4200114
22 Nov 20220.42000.42000.42000.42000.4200-
21 Nov 20220.42000.42000.42000.42000.420012,171
18 Nov 20220.42000.42000.42000.42000.42001,778
17 Nov 20220.42000.42000.42000.42000.420010,000
16 Nov 20220.44000.47500.44000.45000.450028,483
15 Nov 20220.42000.42000.42000.42000.4200-
14 Nov 20220.42000.42000.42000.42000.420020,000
11 Nov 20220.46000.46000.46000.46000.4600-
10 Nov 20220.46000.46000.46000.46000.46002,000
09 Nov 20220.40000.46000.40000.46000.46003,000
08 Nov 20220.46000.46000.46000.46000.4600-
07 Nov 20220.46000.46000.46000.46000.46004,693
04 Nov 20220.40000.46000.40000.46000.460011,044
03 Nov 20220.46000.46000.46000.46000.4600-
02 Nov 20220.46000.46000.46000.46000.4600-
01 Nov 20220.46000.46000.46000.46000.4600-
31 Oct 20220.45000.46000.44000.46000.460015,000
28 Oct 20220.45000.45000.45000.45000.45004,690
27 Oct 20220.47000.47000.47000.47000.4700-
26 Oct 20220.47000.47000.47000.47000.4700-
25 Oct 20220.46500.47000.46500.47000.47005,000
24 Oct 20220.48000.48000.48000.48000.4800-
21 Oct 20220.48000.48000.48000.48000.4800-
20 Oct 20220.48000.48000.48000.48000.4800-
19 Oct 20220.48000.48000.48000.48000.4800-
18 Oct 20220.48000.48000.48000.48000.4800-
17 Oct 20220.48000.48000.48000.48000.4800-
14 Oct 20220.45000.48000.43000.48000.480055,000
13 Oct 20220.45500.48000.45500.48000.480030,000
12 Oct 20220.47000.47000.47000.47000.4700-
11 Oct 20220.47000.47000.47000.47000.4700-
10 Oct 20220.47000.47000.47000.47000.4700-
07 Oct 20220.46000.47000.46000.47000.470022,888
06 Oct 20220.47000.47000.47000.47000.4700-
05 Oct 20220.47000.47000.47000.47000.4700-
04 Oct 20220.46000.47000.46000.47000.470025,000
03 Oct 20220.44000.46000.44000.46000.460025,016
30 Sept 20220.43500.44000.43500.44000.440025,000
29 Sept 20220.40000.43500.40000.43500.435025,000
28 Sept 20220.42000.44000.42000.44000.440045,972
27 Sept 20220.41000.41000.41000.41000.41001,615
26 Sept 20220.41000.41000.41000.41000.4100-
23 Sept 20220.40000.41000.40000.41000.41005,499
21 Sept 20220.40000.40000.40000.40000.400032,360
20 Sept 20220.42000.42000.42000.42000.42006,832
19 Sept 20220.41000.41000.41000.41000.410012,225
16 Sept 20220.41000.41000.41000.41000.41008,375
15 Sept 20220.41000.41000.41000.41000.4100-
14 Sept 20220.41000.41000.41000.41000.41003,000
13 Sept 20220.39000.40500.39000.39000.390027,333
12 Sept 20220.40000.42000.40000.42000.420025,453
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...