Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Feb 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
02 Feb 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
01 Feb 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
31 Jan 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
30 Jan 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
27 Jan 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 412 |
25 Jan 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 7,352 |
24 Jan 2023 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 0.3900 | 12,036 |
23 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
20 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
19 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
18 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
17 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
16 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 |
13 Jan 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 66,000 |
12 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
11 Jan 2023 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 0.4000 | 53,562 |
10 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
09 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
06 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 991 |
05 Jan 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 0.4000 | 78,009 |
04 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
03 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
30 Dec 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
29 Dec 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
28 Dec 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
23 Dec 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
22 Dec 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
21 Dec 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 32,330 |
20 Dec 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 31,250 |
19 Dec 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 8,368 |
16 Dec 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 21,632 |
15 Dec 2022 | 0.4250 | 0.4450 | 0.4050 | 0.4450 | 0.4450 | 30,573 |
14 Dec 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 0.4000 | 73,360 |
13 Dec 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
12 Dec 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,653 |
09 Dec 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
08 Dec 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
07 Dec 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
06 Dec 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
05 Dec 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
02 Dec 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
01 Dec 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,200 |
30 Nov 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,092 |
29 Nov 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
28 Nov 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 |
25 Nov 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
24 Nov 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
23 Nov 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 114 |
22 Nov 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
21 Nov 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,171 |
18 Nov 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,778 |
17 Nov 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 |
16 Nov 2022 | 0.4400 | 0.4750 | 0.4400 | 0.4500 | 0.4500 | 28,483 |
15 Nov 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
14 Nov 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,000 |
11 Nov 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
10 Nov 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 |
09 Nov 2022 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 0.4600 | 3,000 |
08 Nov 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
07 Nov 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,693 |
04 Nov 2022 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 0.4600 | 11,044 |
03 Nov 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
02 Nov 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
01 Nov 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
31 Oct 2022 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 15,000 |
28 Oct 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,690 |
27 Oct 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
26 Oct 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
25 Oct 2022 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 5,000 |
24 Oct 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
21 Oct 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
20 Oct 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
19 Oct 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
18 Oct 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
17 Oct 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
14 Oct 2022 | 0.4500 | 0.4800 | 0.4300 | 0.4800 | 0.4800 | 55,000 |
13 Oct 2022 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 0.4800 | 30,000 |
12 Oct 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
11 Oct 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
10 Oct 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
07 Oct 2022 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 22,888 |
06 Oct 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
05 Oct 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
04 Oct 2022 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 25,000 |
03 Oct 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 25,016 |
30 Sept 2022 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 0.4400 | 25,000 |
29 Sept 2022 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 0.4350 | 25,000 |
28 Sept 2022 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 45,972 |
27 Sept 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,615 |
26 Sept 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
23 Sept 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 5,499 |
21 Sept 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 32,360 |
20 Sept 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,832 |
19 Sept 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,225 |
16 Sept 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,375 |
15 Sept 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
14 Sept 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 |
13 Sept 2022 | 0.3900 | 0.4050 | 0.3900 | 0.3900 | 0.3900 | 27,333 |
12 Sept 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 25,453 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |