Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 46,165 |
01 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 46,165 |
30 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
29 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
28 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
27 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
24 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
23 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
22 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 21,801 |
21 Nov 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 36,033 |
20 Nov 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 50,181 |
17 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
16 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
15 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
14 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
13 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
10 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
09 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
08 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
07 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
06 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
03 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,367 |
02 Nov 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
01 Nov 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
31 Oct 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
30 Oct 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 24,795 |
27 Oct 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
26 Oct 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 5,000 |
25 Oct 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
24 Oct 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
23 Oct 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 64,890 |
20 Oct 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 25,769 |
19 Oct 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
18 Oct 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,500 |
17 Oct 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
16 Oct 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
13 Oct 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
12 Oct 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
11 Oct 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
10 Oct 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,850 |
09 Oct 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
06 Oct 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
05 Oct 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 33,600 |
04 Oct 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
03 Oct 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 |
02 Oct 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 |
29 Sept 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
28 Sept 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 33,610 |
27 Sept 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
26 Sept 2023 | 0.1750 | 0.2050 | 0.1750 | 0.2050 | 0.2050 | 75,001 |
25 Sept 2023 | 0.2150 | 0.2150 | 0.1550 | 0.1550 | 0.1550 | 12,000 |
22 Sept 2023 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 0.2250 | 6,014 |
21 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,419 |
20 Sept 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 54,081 |
19 Sept 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
18 Sept 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 51,202 |
15 Sept 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
14 Sept 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
13 Sept 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,736 |
12 Sept 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
11 Sept 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 50,532 |
08 Sept 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
07 Sept 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 0.2200 | 32,276 |
06 Sept 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
05 Sept 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 0.2000 | 14,751 |
04 Sept 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 22 |
01 Sept 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 86,788 |
31 Aug 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
30 Aug 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
29 Aug 2023 | 0.2450 | 0.2650 | 0.2300 | 0.2300 | 0.2300 | 47,176 |
28 Aug 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
25 Aug 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 33,394 |
24 Aug 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
23 Aug 2023 | 0.3000 | 0.3500 | 0.2500 | 0.2500 | 0.2500 | 5,835 |
22 Aug 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 5,714 |
21 Aug 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 |
18 Aug 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
17 Aug 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
16 Aug 2023 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.2000 | 4,579 |
15 Aug 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
14 Aug 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 24,999 |
11 Aug 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
10 Aug 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
09 Aug 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
08 Aug 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
07 Aug 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
04 Aug 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
03 Aug 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5 |
02 Aug 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
01 Aug 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,297 |
31 July 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5 |
28 July 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
27 July 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
26 July 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
25 July 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 |
24 July 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 0.3000 | 315,000 |
21 July 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 13,712 |
20 July 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 2,200 |
19 July 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 July 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |