It's time to whip your credit score into shape.

Schrole Group Ltd (SCL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.00900.0000 (0.00%)

As of 11:50AM AEDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Oct 2021	0.0090	0.0090	0.0090	0.0090	0.0090	4,647,594
27 Oct 2021	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
26 Oct 2021	0.0090	0.0090	0.0090	0.0090	0.0090	73,501
25 Oct 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Oct 2021	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
21 Oct 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Oct 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Oct 2021	0.0100	0.0100	0.0090	0.0090	0.0090	800,000
18 Oct 2021	0.0100	0.0100	0.0090	0.0100	0.0100	177,692
15 Oct 2021	0.0095	0.0095	0.0095	0.0095	0.0095	-
14 Oct 2021	0.0100	0.0100	0.0090	0.0095	0.0095	702,358
13 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	100
11 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	395,254
07 Oct 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Oct 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Oct 2021	0.0090	0.0090	0.0090	0.0090	0.0090	2,000,000
04 Oct 2021	0.0100	0.0100	0.0090	0.0090	0.0090	101,000
01 Oct 2021	0.0090	0.0090	0.0090	0.0090	0.0090	2,065,000
30 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
29 Sept 2021	0.0090	0.0100	0.0090	0.0100	0.0100	108,500
28 Sept 2021	0.0090	0.0090	0.0090	0.0090	0.0090	450,000
27 Sept 2021	0.0100	0.0100	0.0090	0.0100	0.0100	5,438,038
24 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	56,000
23 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	113,849
22 Sept 2021	0.0090	0.0090	0.0090	0.0090	0.0090	200
21 Sept 2021	0.0100	0.0100	0.0090	0.0090	0.0090	220,000
20 Sept 2021	0.0090	0.0100	0.0090	0.0100	0.0100	127,123
17 Sept 2021	0.0090	0.0100	0.0090	0.0100	0.0100	55,500
16 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	600,000
13 Sept 2021	0.0100	0.0105	0.0100	0.0105	0.0105	752,827
10 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	1,379,674
09 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	359,214
07 Sept 2021	0.0100	0.0100	0.0090	0.0090	0.0090	200,400
06 Sept 2021	0.0090	0.0100	0.0090	0.0090	0.0090	1,000,000
03 Sept 2021	0.0100	0.0105	0.0100	0.0105	0.0105	3,477,406
02 Sept 2021	0.0100	0.0100	0.0090	0.0090	0.0090	928,255
01 Sept 2021	0.0110	0.0110	0.0100	0.0100	0.0100	2,302,909
31 Aug 2021	0.0100	0.0100	0.0100	0.0100	0.0100	1,389,998
30 Aug 2021	0.0100	0.0105	0.0100	0.0100	0.0100	1,820,020
27 Aug 2021	0.0100	0.0100	0.0090	0.0100	0.0100	8,519,710
26 Aug 2021	0.0100	0.0110	0.0100	0.0100	0.0100	2,084,125
25 Aug 2021	0.0100	0.0100	0.0100	0.0100	0.0100	9,173,540
24 Aug 2021	0.0100	0.0100	0.0100	0.0100	0.0100	2,897,400
23 Aug 2021	0.0110	0.0110	0.0110	0.0110	0.0110	1,510,000
20 Aug 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Aug 2021	0.0110	0.0110	0.0110	0.0110	0.0110	726,223
18 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	2,900,830
16 Aug 2021	0.0110	0.0110	0.0110	0.0110	0.0110	813,644
13 Aug 2021	0.0110	0.0110	0.0110	0.0110	0.0110	576,900
12 Aug 2021	0.0120	0.0120	0.0110	0.0110	0.0110	1,800,985
11 Aug 2021	0.0120	0.0120	0.0110	0.0110	0.0110	970,899
10 Aug 2021	0.0110	0.0110	0.0110	0.0110	0.0110	3,325,024
09 Aug 2021	0.0100	0.0110	0.0100	0.0110	0.0110	334,269
06 Aug 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Aug 2021	0.0100	0.0100	0.0100	0.0100	0.0100	2,848,782
04 Aug 2021	0.0100	0.0110	0.0100	0.0100	0.0100	7,411,151
03 Aug 2021	0.0090	0.0100	0.0090	0.0090	0.0090	10,513,035
02 Aug 2021	0.0110	0.0120	0.0090	0.0100	0.0100	11,661,427
30 July 2021	0.0120	0.0120	0.0090	0.0100	0.0100	44,303,356
29 July 2021	0.0130	0.0130	0.0120	0.0120	0.0120	10,980,555
28 July 2021	0.0140	0.0140	0.0120	0.0120	0.0120	12,215,895
27 July 2021	0.0130	0.0130	0.0130	0.0130	0.0130	4,750,000
26 July 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 July 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,522,857
22 July 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 July 2021	0.0140	0.0140	0.0140	0.0140	0.0140	36,923
20 July 2021	0.0140	0.0140	0.0140	0.0140	0.0140	455,100
19 July 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 July 2021	0.0140	0.0140	0.0140	0.0140	0.0140	580,350
15 July 2021	0.0140	0.0140	0.0140	0.0140	0.0140	3,881,432
14 July 2021	0.0130	0.0130	0.0130	0.0130	0.0130	434
13 July 2021	0.0140	0.0140	0.0140	0.0140	0.0140	391,432
12 July 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 July 2021	0.0140	0.0140	0.0140	0.0140	0.0140	191,007
08 July 2021	0.0130	0.0140	0.0130	0.0140	0.0140	295,231
07 July 2021	0.0130	0.0130	0.0130	0.0130	0.0130	13,857
06 July 2021	0.0140	0.0140	0.0130	0.0130	0.0130	540,900
05 July 2021	0.0140	0.0150	0.0140	0.0150	0.0150	305,625
02 July 2021	0.0130	0.0130	0.0130	0.0130	0.0130	300,000
01 July 2021	0.0130	0.0150	0.0130	0.0130	0.0130	2,179,956
30 June 2021	0.0120	0.0130	0.0120	0.0120	0.0120	1,791,522
29 June 2021	0.0120	0.0130	0.0120	0.0120	0.0120	4,235,911
28 June 2021	0.0130	0.0140	0.0120	0.0120	0.0120	2,368,781
25 June 2021	0.0130	0.0140	0.0130	0.0140	0.0140	3,592,081
24 June 2021	0.0125	0.0140	0.0125	0.0130	0.0130	4,514,098
23 June 2021	0.0110	0.0130	0.0110	0.0120	0.0120	8,341,445
22 June 2021	0.0110	0.0110	0.0110	0.0110	0.0110	1,555,260
21 June 2021	0.0110	0.0110	0.0110	0.0110	0.0110	3,429,470
18 June 2021	0.0110	0.0120	0.0110	0.0110	0.0110	1,580,681
17 June 2021	0.0120	0.0120	0.0110	0.0110	0.0110	2,095,500
16 June 2021	0.0120	0.0120	0.0100	0.0110	0.0110	9,341,450
15 June 2021	0.0130	0.0130	0.0120	0.0120	0.0120	2,500,000
11 June 2021	0.0120	0.0120	0.0120	0.0120	0.0120	42,597
10 June 2021	0.0120	0.0120	0.0120	0.0120	0.0120	706,717
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,730.50-27.50(-0.35%)

ASX 2007,421.10-27.60(-0.37%)

AUD/USD0.7510-0.0009(-0.12%)

OIL81.26-1.40(-1.69%)

GOLD1,802.20+3.40(+0.19%)

BTC-AUD78,307.91-3,761.52(-4.58%)

It's time to whip your credit score into shape.

Schrole Group Ltd (SCL.AX)

ALL ORDS
7,730.50
-27.50(-0.35%)

ASX 200
7,421.10
-27.60(-0.37%)

AUD/USD
0.7510
-0.0009(-0.12%)

OIL
81.26
-1.40(-1.69%)

GOLD
1,802.20
+3.40(+0.19%)

BTC-AUD
78,307.91
-3,761.52(-4.58%)