Australia markets closed

Schrole Group Ltd (SCL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.21000.0000 (0.00%)
At close: 02:31PM AEST
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.21000.21000.21000.21000.2100-
11 Apr 20240.21000.21000.21000.21000.2100-
10 Apr 20240.21000.21000.21000.21000.2100-
09 Apr 20240.21000.21000.21000.21000.210022,909
08 Apr 20240.21000.21000.21000.21000.2100-
05 Apr 20240.21000.21000.21000.21000.2100-
04 Apr 20240.19500.21000.19500.21000.210086,434
03 Apr 20240.18500.19500.18500.19500.195023,400
02 Apr 20240.17500.17500.17500.17500.1750-
28 Mar 20240.17500.17500.17500.17500.175015,000
27 Mar 20240.17500.17500.17500.17500.1750188
26 Mar 20240.19000.19000.19000.19000.1900108,880
25 Mar 20240.19500.19500.19500.19500.1950-
22 Mar 20240.19500.19500.19500.19500.1950-
21 Mar 20240.20000.20000.17500.19500.195047,966
20 Mar 20240.20000.20000.20000.20000.2000-
19 Mar 20240.19500.22000.19500.20000.2000577,645
18 Mar 20240.16500.16500.16500.16500.1650-
15 Mar 20240.16500.16500.16500.16500.1650-
14 Mar 20240.16500.16500.16500.16500.16506,000
13 Mar 20240.20000.20000.17000.17000.17009,500
12 Mar 20240.18500.20000.18500.19000.1900269,882
11 Mar 20240.16000.16000.16000.16000.1600-
08 Mar 20240.16000.16000.16000.16000.16002,046
07 Mar 20240.17000.17000.17000.17000.1700-
06 Mar 20240.17000.17000.17000.17000.170050,000
05 Mar 20240.17000.18500.15500.18000.180087,241
04 Mar 20240.19000.19000.19000.19000.1900-
01 Mar 20240.19500.19500.19000.19000.1900128,041
29 Feb 20240.19500.19500.19500.19500.19504,980
28 Feb 20240.18000.18000.18000.18000.1800-
27 Feb 20240.18000.18000.18000.18000.1800-
26 Feb 20240.18000.18000.18000.18000.1800-
23 Feb 20240.18000.18000.18000.18000.180010,000
22 Feb 20240.18000.18000.18000.18000.18005,400
21 Feb 20240.18000.18000.18000.18000.1800-
20 Feb 20240.18000.18000.18000.18000.1800-
19 Feb 20240.18000.18000.18000.18000.18009,100
16 Feb 20240.18000.18000.18000.18000.18003,000
15 Feb 20240.18500.18500.18500.18500.1850-
14 Feb 20240.18500.18500.18500.18500.1850-
13 Feb 20240.18500.18500.18500.18500.18502,185
12 Feb 20240.18500.18500.18500.18500.185012,294
09 Feb 20240.15000.15000.15000.15000.1500-
08 Feb 20240.15000.15000.15000.15000.15007,294
07 Feb 20240.18500.18500.18500.18500.1850-
06 Feb 20240.18500.18500.18500.18500.1850-
05 Feb 20240.18500.18500.18500.18500.1850-
02 Feb 20240.18500.18500.18500.18500.1850-
01 Feb 20240.18500.18500.18500.18500.1850-
31 Jan 20240.19000.19000.18500.18500.185060,405
30 Jan 20240.19000.19000.19000.19000.19003,955
29 Jan 20240.19000.19000.19000.19000.19005,000
25 Jan 20240.20000.20000.20000.20000.200050,000
24 Jan 20240.19000.19000.19000.19000.190035,069
23 Jan 20240.19000.19000.19000.19000.1900-
22 Jan 20240.19000.19000.19000.19000.1900-
19 Jan 20240.19000.19000.19000.19000.1900-
18 Jan 20240.19000.19000.19000.19000.1900-
17 Jan 20240.19000.19000.19000.19000.1900-
16 Jan 20240.17500.19000.17500.19000.190020,860
15 Jan 20240.19000.19000.19000.19000.1900-
12 Jan 20240.19000.19000.19000.19000.1900-
11 Jan 20240.19000.19000.19000.19000.1900-
10 Jan 20240.18500.19000.18500.19000.190073,281
09 Jan 20240.19000.19000.19000.19000.1900-
08 Jan 20240.19000.19000.19000.19000.1900-
05 Jan 20240.19000.19000.19000.19000.1900-
04 Jan 20240.19000.19000.19000.19000.1900-
03 Jan 20240.19000.19000.19000.19000.1900-
02 Jan 20240.19000.19000.19000.19000.19002,500
29 Dec 20230.20000.20000.20000.20000.2000-
28 Dec 20230.20000.20000.20000.20000.2000-
27 Dec 20230.20000.20000.20000.20000.20006,353
22 Dec 20230.20000.20000.20000.20000.2000100,000
21 Dec 20230.22000.22000.22000.22000.220040,250
20 Dec 20230.23000.23000.23000.23000.23001
19 Dec 20230.24000.24000.24000.24000.2400-
18 Dec 20230.24000.24000.24000.24000.2400-
15 Dec 20230.23000.24000.23000.24000.240040,000
14 Dec 20230.21500.21500.21500.21500.2150-
13 Dec 20230.21500.21500.21500.21500.215041,049
12 Dec 20230.15000.15000.15000.15000.1500-
11 Dec 20230.13500.15000.13500.15000.150010,151
08 Dec 20230.26000.26000.26000.26000.2600-
07 Dec 20230.26000.26000.26000.26000.2600-
06 Dec 20230.26000.26000.26000.26000.26002,268
05 Dec 20230.25000.25000.25000.25000.250010,305
04 Dec 20230.25000.25000.25000.25000.2500-
01 Dec 20230.25000.25000.25000.25000.250046,165
30 Nov 20230.29000.29000.29000.29000.2900-
29 Nov 20230.29000.29000.29000.29000.2900-
28 Nov 20230.29000.29000.29000.29000.2900-
27 Nov 20230.29000.29000.29000.29000.2900-
24 Nov 20230.29000.29000.29000.29000.2900-
23 Nov 20230.29000.29000.29000.29000.2900-
22 Nov 20230.29000.29000.29000.29000.290021,801
21 Nov 20230.27500.27500.27500.27500.275036,033
20 Nov 20230.25500.26000.25000.25500.255050,181
17 Nov 20230.29000.29000.29000.29000.2900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...