Australia markets closed

Columbia Seligman Tech & Info R (SCIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
103.66-0.96 (-0.92%)
At close: 08:06AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024103.66103.66103.66103.66103.66-
17 Apr 2024104.62104.62104.62104.62104.62-
16 Apr 2024106.33106.33106.33106.33106.33-
15 Apr 2024106.21106.21106.21106.21106.21-
12 Apr 2024108.08108.08108.08108.08108.08-
11 Apr 2024110.46110.46110.46110.46110.46-
10 Apr 2024108.93108.93108.93108.93108.93-
09 Apr 2024110.48110.48110.48110.48110.48-
08 Apr 2024109.79109.79109.79109.79109.79-
05 Apr 2024109.74109.74109.74109.74109.74-
04 Apr 2024108.40108.40108.40108.40108.40-
03 Apr 2024110.21110.21110.21110.21110.21-
02 Apr 2024109.61109.61109.61109.61109.61-
01 Apr 2024110.59110.59110.59110.59110.59-
28 Mar 2024110.03110.03110.03110.03110.03-
27 Mar 2024109.90109.90109.90109.90109.90-
26 Mar 2024109.31109.31109.31109.31109.31-
25 Mar 2024109.30109.30109.30109.30109.30-
22 Mar 2024109.74109.74109.74109.74109.74-
21 Mar 2024109.95109.95109.95109.95109.95-
20 Mar 2024108.60108.60108.60108.60108.60-
19 Mar 2024107.18107.18107.18107.18107.18-
18 Mar 2024106.78106.78106.78106.78106.78-
15 Mar 2024105.90105.90105.90105.90105.90-
14 Mar 2024106.85106.85106.85106.85106.85-
13 Mar 2024107.68107.68107.68107.68107.68-
12 Mar 2024108.70108.70108.70108.70108.70-
11 Mar 2024107.33107.33107.33107.33107.33-
08 Mar 2024107.79107.79107.79107.79107.79-
07 Mar 2024109.67109.67109.67109.67109.67-
06 Mar 2024107.61107.61107.61107.61107.61-
05 Mar 2024106.65106.65106.65106.65106.65-
04 Mar 2024108.41108.41108.41108.41108.41-
01 Mar 2024108.77108.77108.77108.77108.77-
29 Feb 2024105.83105.83105.83105.83105.83-
28 Feb 2024104.61104.61104.61104.61104.61-
27 Feb 2024105.18105.18105.18105.18105.18-
26 Feb 2024105.03105.03105.03105.03105.03-
23 Feb 2024104.98104.98104.98104.98104.98-
22 Feb 2024105.16105.16105.16105.16105.16-
21 Feb 2024102.39102.39102.39102.39102.39-
20 Feb 2024102.92102.92102.92102.92102.92-
16 Feb 2024104.30104.30104.30104.30104.30-
15 Feb 2024106.05106.05106.05106.05106.05-
14 Feb 2024106.08106.08106.08106.08106.08-
13 Feb 2024104.57104.57104.57104.57104.57-
12 Feb 2024107.06107.06107.06107.06107.06-
09 Feb 2024107.11107.11107.11107.11107.11-
08 Feb 2024105.43105.43105.43105.43105.43-
07 Feb 2024104.71104.71104.71104.71104.71-
06 Feb 2024103.61103.61103.61103.61103.61-
05 Feb 2024103.99103.99103.99103.99103.99-
02 Feb 2024103.70103.70103.70103.70103.70-
01 Feb 2024103.32103.32103.32103.32103.32-
31 Jan 2024102.12102.12102.12102.12102.12-
30 Jan 2024104.47104.47104.47104.47104.47-
29 Jan 2024105.22105.22105.22105.22105.22-
26 Jan 2024104.31104.31104.31104.31104.31-
25 Jan 2024105.38105.38105.38105.38105.38-
24 Jan 2024105.08105.08105.08105.08105.08-
23 Jan 2024104.69104.69104.69104.69104.69-
22 Jan 2024104.39104.39104.39104.39104.39-
19 Jan 2024103.45103.45103.45103.45103.45-
18 Jan 2024100.97100.97100.97100.97100.97-
17 Jan 202499.0999.0999.0999.0999.09-
16 Jan 202499.8899.8899.8899.8899.88-
12 Jan 202499.9599.9599.9599.9599.95-
11 Jan 2024100.00100.00100.00100.00100.00-
10 Jan 202499.7699.7699.7699.7699.76-
09 Jan 202499.2099.2099.2099.2099.20-
08 Jan 202499.4399.4399.4399.4399.43-
05 Jan 202497.1497.1497.1497.1497.14-
04 Jan 202497.1197.1197.1197.1197.11-
03 Jan 202497.8397.8397.8397.8397.83-
02 Jan 202499.2499.2499.2499.2499.24-
29 Dec 2023101.39101.39101.39101.39101.39-
28 Dec 2023102.15102.15102.15102.15102.15-
27 Dec 2023102.28102.28102.28102.28102.28-
26 Dec 2023102.41102.41102.41102.41102.41-
22 Dec 2023101.68101.68101.68101.68101.68-
21 Dec 2023101.64101.64101.64101.64101.64-
20 Dec 202399.9099.9099.9099.9099.90-
19 Dec 2023101.77101.77101.77101.77101.77-
18 Dec 2023101.08101.08101.08101.08101.08-
15 Dec 2023100.84100.84100.84100.84100.84-
14 Dec 2023100.42100.42100.42100.42100.42-
13 Dec 202398.9798.9798.9798.9798.97-
12 Dec 202397.5997.5997.5997.5997.59-
11 Dec 202397.3297.3297.3297.3297.32-
08 Dec 202395.9395.9395.9395.9395.93-
08 Dec 20230 Dividend
08 Dec 20235.769 Capital gain
07 Dec 2023101.04101.04101.04101.0495.27-
06 Dec 202399.5899.5899.5899.5893.89-
05 Dec 2023100.23100.23100.23100.2394.51-
04 Dec 2023100.87100.87100.87100.8795.11-
01 Dec 2023101.70101.70101.70101.7095.89-
30 Nov 2023100.99100.99100.99100.9995.22-
29 Nov 2023101.06101.06101.06101.0695.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...