Australia markets closed

Columbia Seligman Tech & Info Adv (SCIOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
115.63+0.63 (+0.55%)
At close: 08:05AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024115.63115.63115.63115.63115.63-
26 Mar 2024115.00115.00115.00115.00115.00-
25 Mar 2024115.00115.00115.00115.00115.00-
22 Mar 2024115.46115.46115.46115.46115.46-
21 Mar 2024115.67115.67115.67115.67115.67-
20 Mar 2024114.26114.26114.26114.26114.26-
19 Mar 2024112.76112.76112.76112.76112.76-
18 Mar 2024112.34112.34112.34112.34112.34-
15 Mar 2024111.41111.41111.41111.41111.41-
14 Mar 2024112.40112.40112.40112.40112.40-
13 Mar 2024113.27113.27113.27113.27113.27-
12 Mar 2024114.35114.35114.35114.35114.35-
11 Mar 2024112.90112.90112.90112.90112.90-
08 Mar 2024113.38113.38113.38113.38113.38-
07 Mar 2024115.36115.36115.36115.36115.36-
06 Mar 2024113.19113.19113.19113.19113.19-
05 Mar 2024112.17112.17112.17112.17112.17-
04 Mar 2024114.03114.03114.03114.03114.03-
01 Mar 2024114.40114.40114.40114.40114.40-
29 Feb 2024111.31111.31111.31111.31111.31-
28 Feb 2024110.03110.03110.03110.03110.03-
27 Feb 2024110.62110.62110.62110.62110.62-
26 Feb 2024110.46110.46110.46110.46110.46-
23 Feb 2024110.41110.41110.41110.41110.41-
22 Feb 2024110.59110.59110.59110.59110.59-
21 Feb 2024107.68107.68107.68107.68107.68-
20 Feb 2024108.24108.24108.24108.24108.24-
16 Feb 2024109.68109.68109.68109.68109.68-
15 Feb 2024111.52111.52111.52111.52111.52-
14 Feb 2024111.54111.54111.54111.54111.54-
13 Feb 2024109.95109.95109.95109.95109.95-
12 Feb 2024112.58112.58112.58112.58112.58-
09 Feb 2024112.63112.63112.63112.63112.63-
08 Feb 2024110.86110.86110.86110.86110.86-
07 Feb 2024110.09110.09110.09110.09110.09-
06 Feb 2024108.94108.94108.94108.94108.94-
05 Feb 2024109.33109.33109.33109.33109.33-
02 Feb 2024109.03109.03109.03109.03109.03-
01 Feb 2024108.62108.62108.62108.62108.62-
31 Jan 2024107.36107.36107.36107.36107.36-
30 Jan 2024109.83109.83109.83109.83109.83-
29 Jan 2024110.62110.62110.62110.62110.62-
26 Jan 2024109.66109.66109.66109.66109.66-
25 Jan 2024110.78110.78110.78110.78110.78-
24 Jan 2024110.46110.46110.46110.46110.46-
23 Jan 2024110.06110.06110.06110.06110.06-
22 Jan 2024109.74109.74109.74109.74109.74-
19 Jan 2024108.74108.74108.74108.74108.74-
18 Jan 2024106.14106.14106.14106.14106.14-
17 Jan 2024104.16104.16104.16104.16104.16-
16 Jan 2024104.99104.99104.99104.99104.99-
12 Jan 2024105.05105.05105.05105.05105.05-
11 Jan 2024105.11105.11105.11105.11105.11-
10 Jan 2024104.85104.85104.85104.85104.85-
09 Jan 2024104.26104.26104.26104.26104.26-
08 Jan 2024104.51104.51104.51104.51104.51-
05 Jan 2024102.09102.09102.09102.09102.09-
04 Jan 2024102.05102.05102.05102.05102.05-
03 Jan 2024102.81102.81102.81102.81102.81-
02 Jan 2024104.29104.29104.29104.29104.29-
29 Dec 2023106.55106.55106.55106.55106.55-
28 Dec 2023107.34107.34107.34107.34107.34-
27 Dec 2023107.48107.48107.48107.48107.48-
26 Dec 2023107.61107.61107.61107.61107.61-
22 Dec 2023106.84106.84106.84106.84106.84-
21 Dec 2023106.80106.80106.80106.80106.80-
20 Dec 2023104.97104.97104.97104.97104.97-
19 Dec 2023106.93106.93106.93106.93106.93-
18 Dec 2023106.20106.20106.20106.20106.20-
15 Dec 2023105.95105.95105.95105.95105.95-
14 Dec 2023105.51105.51105.51105.51105.51-
13 Dec 2023103.98103.98103.98103.98103.98-
12 Dec 2023102.53102.53102.53102.53102.53-
11 Dec 2023102.24102.24102.24102.24102.24-
08 Dec 2023100.79100.79100.79100.79100.79-
08 Dec 20230 Dividend
08 Dec 20235.926 Capital gain
07 Dec 2023106.01106.01106.01106.01100.08-
06 Dec 2023104.48104.48104.48104.4898.64-
05 Dec 2023105.16105.16105.16105.1699.28-
04 Dec 2023105.83105.83105.83105.8399.91-
01 Dec 2023106.70106.70106.70106.70100.74-
30 Nov 2023105.95105.95105.95105.95100.03-
29 Nov 2023106.02106.02106.02106.02100.09-
28 Nov 2023105.16105.16105.16105.1699.28-
27 Nov 2023105.18105.18105.18105.1899.30-
24 Nov 2023105.28105.28105.28105.2899.39-
22 Nov 2023105.15105.15105.15105.1599.27-
21 Nov 2023104.07104.07104.07104.0798.25-
20 Nov 2023104.94104.94104.94104.9499.07-
17 Nov 2023103.65103.65103.65103.6597.86-
16 Nov 2023103.29103.29103.29103.2997.52-
15 Nov 2023103.56103.56103.56103.5697.77-
14 Nov 2023103.00103.00103.00103.0097.24-
13 Nov 202399.9599.9599.9599.9594.36-
10 Nov 2023100.59100.59100.59100.5994.97-
09 Nov 202397.9697.9697.9697.9692.48-
08 Nov 202398.4298.4298.4298.4292.92-
07 Nov 202398.0698.0698.0698.0692.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...