Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240719C00067500 | 2024-05-21 9:59AM EDT | 67.50 | 2.90 | 3.00 | 7.00 | 0.00 | - | - | 5 | 67.02% |
| SCI240719C00070000 | 2024-06-21 10:40AM EDT | 70.00 | 3.09 | 2.35 | 2.80 | 0.00 | - | 7 | 16 | 25.78% |
| SCI240719C00072500 | 2024-06-21 11:46AM EDT | 72.50 | 1.85 | 0.95 | 1.20 | 0.00 | - | 1 | 29 | 21.88% |
| SCI240719C00075000 | 2024-06-21 2:31PM EDT | 75.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 5 | 76 | 21.83% |
| SCI240719C00077500 | 2024-06-24 3:05PM EDT | 77.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 55 | 60 | 32.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240719P00065000 | 2024-06-04 3:55PM EDT | 65.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 10 | 12 | 41.16% |
| SCI240719P00067500 | 2024-06-11 9:33AM EDT | 67.50 | 0.70 | 0.20 | 0.45 | 0.00 | - | 25 | 83 | 27.10% |
| SCI240719P00070000 | 2024-06-26 10:37AM EDT | 70.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 68 | 21.05% |
| SCI240719P00072500 | 2024-06-21 12:06PM EDT | 72.50 | 1.23 | 1.45 | 1.75 | 0.00 | - | 3 | 21 | 18.99% |
| SCI240719P00075000 | 2024-06-25 10:56AM EDT | 75.00 | 3.10 | 1.95 | 4.80 | 0.00 | - | 1 | 16 | 40.23% |
© 2024 Yahoo. All rights reserved.