Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.91 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 4 | 4 |
| 24.00 | 0.00 | - | 2 | 0 | 50.00 | 0.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 300 | 300 |
| 11.40 | 0.00 | - | 1 | 1 | 60.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.50 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | - | 0 |
| 7.88 | 0.00 | - | 1 | 0 | 67.50 | 2.12 | 0.00 | - | 100 | 0 |
| 7.17 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 6 | 0 | 72.50 | 3.62 | 0.00 | - | 100 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 16 | 0 | 77.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.