Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240816C00065000 | 2024-06-28 1:05PM EDT | 65.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCI240816C00075000 | 2024-06-27 9:30AM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCI240816C00077500 | 2024-06-25 12:26PM EDT | 77.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCI240816C00080000 | 2024-06-28 2:36PM EDT | 80.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240816P00065000 | 2024-06-21 2:49PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCI240816P00067500 | 2024-06-27 1:58PM EDT | 67.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCI240816P00070000 | 2024-06-28 2:03PM EDT | 70.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.