Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240719C00067500 | 2024-05-21 9:59AM EDT | 67.50 | 2.90 | 3.00 | 7.00 | 0.00 | - | - | 5 | 56.49% |
| SCI240719C00070000 | 2024-07-01 9:30AM EDT | 70.00 | 2.25 | 1.40 | 1.65 | 0.00 | - | 1 | 17 | 23.83% |
| SCI240719C00072500 | 2024-07-01 3:11PM EDT | 72.50 | 0.57 | 0.30 | 1.00 | 0.00 | - | 2 | 31 | 30.32% |
| SCI240719C00075000 | 2024-06-21 2:31PM EDT | 75.00 | 0.80 | 0.10 | 0.30 | 0.00 | - | 5 | 76 | 27.05% |
| SCI240719C00077500 | 2024-06-24 3:05PM EDT | 77.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 55 | 60 | 48.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240719P00065000 | 2024-06-28 3:54PM EDT | 65.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 13 | 25 | 38.38% |
| SCI240719P00067500 | 2024-06-11 9:33AM EDT | 67.50 | 0.70 | 0.20 | 0.75 | 0.00 | - | 25 | 83 | 31.15% |
| SCI240719P00070000 | 2024-06-28 2:17PM EDT | 70.00 | 0.90 | 0.60 | 1.40 | 0.00 | - | 1 | 68 | 26.34% |
| SCI240719P00072500 | 2024-06-21 12:06PM EDT | 72.50 | 1.23 | 1.60 | 3.20 | 0.00 | - | 3 | 21 | 32.13% |
| SCI240719P00075000 | 2024-06-28 11:30AM EDT | 75.00 | 4.10 | 2.30 | 7.00 | 0.00 | - | 1 | 15 | 69.04% |
© 2024 Yahoo. All rights reserved.