Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816C00050000 | 2024-03-18 11:47AM EDT | 2024-08-16 | 11.98 | 9.10 | 12.30 | 0.00 | - | 8 | 0 | 0.00% |
| SCHX241115C00050000 | 2024-03-18 11:47AM EDT | 2024-11-15 | 12.55 | 8.90 | 12.50 | 0.00 | - | - | 8 | 0.00% |
| SCHX250221C00050000 | 2024-07-05 1:44PM EDT | 2025-02-21 | 17.00 | 15.40 | 19.00 | 0.00 | - | 2 | 2 | 51.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX241115P00050000 | 2024-04-22 11:03AM EDT | 2024-11-15 | 0.67 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 44.07% |
© 2024 Yahoo. All rights reserved.