Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX241115C00050000 | 2024-03-18 11:47AM EDT | 50.00 | 12.55 | 8.90 | 12.50 | 0.00 | - | - | 8 | 0.00% |
| SCHX241115C00053000 | 2024-05-15 11:38AM EDT | 53.00 | 10.78 | 9.90 | 13.90 | 0.00 | - | - | 1 | 41.08% |
| SCHX241115C00054000 | 2024-04-26 1:17PM EDT | 54.00 | 8.06 | 8.40 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
| SCHX241115C00056000 | 2024-06-07 1:26PM EDT | 56.00 | 8.45 | 8.60 | 12.20 | 0.00 | - | 5 | 6 | 44.97% |
| SCHX241115C00057000 | 2024-04-30 12:39PM EDT | 57.00 | 5.27 | 5.50 | 8.40 | 0.00 | - | - | 1 | 14.50% |
| SCHX241115C00058000 | 2024-05-06 2:29PM EDT | 58.00 | 5.16 | 6.00 | 8.00 | 0.00 | - | 1 | 15 | 20.95% |
| SCHX241115C00059000 | 2024-04-19 12:09PM EDT | 59.00 | 3.50 | 4.40 | 7.10 | 0.00 | - | 1 | 2 | 19.90% |
| SCHX241115C00060000 | 2024-04-16 10:29AM EDT | 60.00 | 3.40 | 3.90 | 5.50 | 0.00 | - | 1 | 9 | 11.52% |
| SCHX241115C00061000 | 2024-05-16 3:38PM EDT | 61.00 | 4.17 | 2.85 | 6.90 | 0.00 | - | - | 2 | 29.22% |
| SCHX241115C00062000 | 2024-05-17 12:58PM EDT | 62.00 | 3.40 | 2.05 | 6.20 | 0.00 | - | 1 | 17 | 28.52% |
| SCHX241115C00063000 | 2024-05-21 3:10PM EDT | 63.00 | 2.45 | 3.30 | 4.40 | 0.00 | - | - | 1 | 20.29% |
| SCHX241115C00064000 | 2024-07-03 9:46AM EDT | 64.00 | 3.19 | 3.10 | 3.80 | 0.00 | - | 5 | 8 | 20.06% |
| SCHX241115C00065000 | 2024-05-20 3:09PM EDT | 65.00 | 1.30 | 0.45 | 4.40 | 0.00 | - | 2 | 6 | 27.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX241115P00050000 | 2024-04-22 11:03AM EDT | 50.00 | 0.67 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 43.21% |
| SCHX241115P00059000 | 2024-03-27 2:10PM EDT | 59.00 | 1.50 | 1.05 | 2.90 | 0.00 | - | 1 | 0 | 36.52% |
| SCHX241115P00060000 | 2024-04-03 11:07AM EDT | 60.00 | 1.60 | 0.35 | 3.80 | 0.00 | - | 1 | 1 | 40.22% |
| SCHX241115P00061000 | 2024-06-07 3:10PM EDT | 61.00 | 1.13 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 23.88% |
| SCHX241115P00063000 | 2024-06-18 2:17PM EDT | 63.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | - | 1 | 22.35% |
© 2024 Yahoo. All rights reserved.