Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240719C00061000 | 2024-05-30 9:30AM EDT | 61.00 | 1.53 | 1.95 | 5.20 | 0.00 | - | 1 | 1 | 49.17% |
| SCHX240719C00062000 | 2024-06-28 3:23PM EDT | 62.00 | 2.66 | 3.00 | 4.20 | 0.00 | - | 1 | 1 | 42.53% |
| SCHX240719C00063000 | 2024-06-21 12:08PM EDT | 63.00 | 1.89 | 1.05 | 2.75 | 0.00 | - | 1 | 0 | 25.34% |
| SCHX240719C00064000 | 2024-05-28 11:48AM EDT | 64.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 8.84% |
| SCHX240719C00065000 | 2024-07-03 12:23PM EDT | 65.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 11 | 19 | 36.30% |
| SCHX240719C00068000 | 2024-06-17 2:53PM EDT | 68.00 | 0.19 | 0.00 | 0.90 | 0.00 | - | - | 5 | 36.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240719P00063000 | 2024-06-28 12:41PM EDT | 63.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 17.82% |
| SCHX240719P00064000 | 2024-06-28 2:04PM EDT | 64.00 | 0.41 | 0.05 | 0.35 | 0.00 | - | 2 | 17 | 16.02% |
| SCHX240719P00065000 | 2024-06-20 12:23PM EDT | 65.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | - | 1 | 14.75% |
© 2024 Yahoo. All rights reserved.