The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00082000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 387 | 59.38% |
| SCHW240517C00082000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 350 | 372 | 24.61% |
| SCHW240524C00082000 | 2024-05-07 11:45AM EDT | 2024-05-24 | 0.13 | 0.04 | 0.07 | 0.00 | - | 2 | 2 | 22.46% |
| SCHW240531C00082000 | 2024-05-07 11:26AM EDT | 2024-05-31 | 0.22 | 0.09 | 0.11 | 0.00 | - | 5 | 79 | 20.36% |
| SCHW240607C00082000 | 2024-05-08 3:34PM EDT | 2024-06-07 | 0.29 | 0.16 | 0.20 | 0.00 | - | 21 | 61 | 20.51% |
| SCHW240614C00082000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 0.29 | 0.23 | 0.37 | 0.00 | - | 51 | 53 | 21.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00082000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 6.65 | 6.05 | 6.65 | 0.00 | - | - | 7 | 128.32% |
| SCHW240517P00082000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 5.61 | 4.75 | 6.45 | 0.00 | - | - | 0 | 49.22% |
© 2024 Yahoo. All rights reserved.