The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00081000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 34 | 50.00% |
| SCHW240517C00081000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 79 | 20.90% |
| SCHW240524C00081000 | 2024-05-10 2:57PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.15 | -0.09 | -47.37% | 22 | 195 | 22.85% |
| SCHW240531C00081000 | 2024-05-09 12:11PM EDT | 2024-05-31 | 0.25 | 0.18 | 0.22 | 0.00 | - | 56 | 184 | 20.90% |
| SCHW240607C00081000 | 2024-05-08 3:13PM EDT | 2024-06-07 | 0.43 | 0.30 | 0.42 | 0.00 | - | 10 | 101 | 22.32% |
| SCHW240614C00081000 | 2024-05-10 11:10AM EDT | 2024-06-14 | 0.45 | 0.23 | 0.70 | +0.02 | +4.65% | 3 | 4 | 24.29% |
| SCHW240628C00081000 | 2024-05-09 2:15PM EDT | 2024-06-28 | 0.74 | 0.14 | 0.93 | 0.00 | - | 6 | 3 | 23.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00081000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 5.45 | 3.70 | 6.90 | 0.00 | - | - | 3 | 86.04% |
© 2024 Yahoo. All rights reserved.