The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00079000 | 2024-05-09 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 755 | 28.91% |
| SCHW240517C00079000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.08 | -0.10 | -52.63% | 16 | 240 | 20.22% |
| SCHW240524C00079000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.30 | 0.26 | 0.31 | -0.17 | -36.17% | 1 | 1,079 | 22.36% |
| SCHW240531C00079000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 0.55 | 0.38 | 0.48 | 0.00 | - | 4 | 82 | 21.97% |
| SCHW240607C00079000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.67 | 0.56 | 0.66 | -0.22 | -24.72% | 27 | 72 | 22.00% |
| SCHW240614C00079000 | 2024-05-08 11:22AM EDT | 2024-06-14 | 1.02 | 0.78 | 0.92 | +1.02 | - | - | 12 | 23.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00079000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 3.55 | 1.79 | 4.70 | +3.55 | - | - | 1 | 111.04% |
| SCHW240517P00079000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 2.97 | 3.00 | 3.80 | +2.97 | - | - | 7 | 27.34% |
| SCHW240531P00079000 | 2024-05-09 2:09PM EDT | 2024-05-31 | 3.70 | 2.47 | 4.50 | +0.25 | +7.25% | 1 | 2 | 29.69% |
© 2024 Yahoo. All rights reserved.