The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00078000 | 2024-05-10 11:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 2,141 | 25.78% |
| SCHW240517C00078000 | 2024-05-10 11:49AM EDT | 2024-05-17 | 0.19 | 0.20 | 0.23 | 0.00 | - | 46 | 419 | 19.83% |
| SCHW240524C00078000 | 2024-05-10 12:40PM EDT | 2024-05-24 | 0.56 | 0.54 | 0.58 | -0.15 | -21.13% | 27 | 1,647 | 21.80% |
| SCHW240531C00078000 | 2024-05-10 11:25AM EDT | 2024-05-31 | 0.82 | 0.76 | 0.79 | +0.16 | +24.24% | 26 | 113 | 21.24% |
| SCHW240607C00078000 | 2024-05-10 10:29AM EDT | 2024-06-07 | 0.96 | 0.98 | 1.04 | +0.01 | +1.05% | 3 | 73 | 21.70% |
| SCHW240614C00078000 | 2024-05-09 3:29PM EDT | 2024-06-14 | 1.18 | 1.21 | 1.29 | 0.00 | - | 13 | 14 | 22.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00078000 | 2024-05-08 2:05PM EDT | 2024-05-10 | 1.80 | 1.93 | 2.31 | 0.00 | - | 260 | 261 | 61.52% |
| SCHW240517P00078000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 2.19 | 2.14 | 2.25 | 0.00 | - | 20 | 20 | 19.83% |
| SCHW240531P00078000 | 2024-05-07 11:55AM EDT | 2024-05-31 | 2.75 | 2.59 | 2.65 | 0.00 | - | 2 | 4 | 18.80% |
| SCHW240614P00078000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 3.95 | 2.89 | 3.00 | 0.00 | - | - | 1 | 18.82% |
© 2024 Yahoo. All rights reserved.