The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00077000 | 2024-05-10 12:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 18 | 1,524 | 15.24% |
| SCHW240517C00077000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.49 | +0.02 | +4.35% | 574 | 503 | 20.46% |
| SCHW240524C00077000 | 2024-05-10 12:40PM EDT | 2024-05-24 | 0.91 | 0.88 | 0.94 | +0.06 | +7.06% | 54 | 549 | 22.75% |
| SCHW240531C00077000 | 2024-05-08 2:58PM EDT | 2024-05-31 | 1.15 | 1.13 | 1.17 | -0.26 | -18.44% | 4 | 373 | 21.97% |
| SCHW240607C00077000 | 2024-05-10 12:58PM EDT | 2024-06-07 | 1.42 | 1.36 | 1.43 | +0.12 | +9.23% | 8 | 73 | 22.24% |
| SCHW240614C00077000 | 2024-05-10 10:14AM EDT | 2024-06-14 | 1.53 | 1.65 | 1.71 | -0.20 | -11.56% | 3 | 11 | 22.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00077000 | 2024-05-10 1:08PM EDT | 2024-05-10 | 1.04 | 0.95 | 1.05 | -0.33 | -24.09% | 26 | 95 | 0.00% |
| SCHW240517P00077000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 1.42 | 1.43 | 1.47 | -0.27 | -15.98% | 44 | 236 | 18.51% |
| SCHW240524P00077000 | 2024-05-06 1:44PM EDT | 2024-05-24 | 1.94 | 1.74 | 1.80 | 0.00 | - | 1 | 7 | 19.34% |
| SCHW240531P00077000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 2.00 | 1.96 | 2.02 | 0.00 | - | 1 | 7 | 19.07% |
| SCHW240607P00077000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 2.45 | 2.14 | 2.27 | 0.00 | - | 1 | 10 | 19.63% |
| SCHW240614P00077000 | 2024-05-08 10:50AM EDT | 2024-06-14 | 2.76 | 2.24 | 2.48 | 0.00 | - | - | 13 | 19.87% |
© 2024 Yahoo. All rights reserved.