The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00076000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 486 | 1,313 | 3.13% |
| SCHW240517C00076000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 393 | 832 | 1.56% |
| SCHW240524C00076000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 529 | 1,334 | 1.56% |
| SCHW240531C00076000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 538 | 1,127 | 0.78% |
| SCHW240607C00076000 | 2024-05-08 11:16AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 0.78% |
| SCHW240614C00076000 | 2024-05-08 11:00AM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00076000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 544 | 987 | 0.00% |
| SCHW240517P00076000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 308 | 693 | 0.00% |
| SCHW240524P00076000 | 2024-05-08 12:47PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| SCHW240531P00076000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 268 | 0.00% |
| SCHW240607P00076000 | 2024-05-09 10:52AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SCHW240614P00076000 | 2024-05-09 3:40PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.