The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00074000 | 2024-05-10 10:57AM EDT | 2024-05-10 | 1.75 | 1.57 | 2.29 | -0.40 | -18.60% | 5 | 48 | 63.09% |
| SCHW240517C00074000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 2.33 | 2.18 | 2.44 | -0.16 | -6.43% | 42 | 403 | 26.76% |
| SCHW240524C00074000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 3.15 | 2.56 | 2.71 | 0.00 | - | 1 | 1,192 | 24.85% |
| SCHW240531C00074000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 2.77 | 2.83 | 2.95 | 0.00 | - | 17 | 94 | 24.20% |
| SCHW240607C00074000 | 2024-05-08 11:26AM EDT | 2024-06-07 | 3.48 | 3.05 | 4.95 | 0.00 | - | 1 | 42 | 45.92% |
| SCHW240614C00074000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 4.27 | 3.30 | 4.20 | 0.00 | - | - | 2 | 33.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00074000 | 2024-05-10 11:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 233 | 1,384 | 25.78% |
| SCHW240517P00074000 | 2024-05-10 11:34AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.27 | -0.13 | -34.21% | 65 | 801 | 21.53% |
| SCHW240524P00074000 | 2024-05-10 11:04AM EDT | 2024-05-24 | 0.59 | 0.54 | 0.58 | -0.06 | -9.23% | 1 | 222 | 22.27% |
| SCHW240531P00074000 | 2024-05-10 11:16AM EDT | 2024-05-31 | 0.73 | 0.71 | 0.75 | -0.17 | -18.89% | 62 | 849 | 21.07% |
| SCHW240607P00074000 | 2024-05-09 2:35PM EDT | 2024-06-07 | 1.03 | 0.87 | 0.93 | 0.00 | - | 11 | 32 | 20.75% |
| SCHW240614P00074000 | 2024-05-09 1:01PM EDT | 2024-06-14 | 1.20 | 1.04 | 1.12 | 0.00 | - | 500 | 512 | 20.85% |
© 2024 Yahoo. All rights reserved.