The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00073000 | 2024-05-09 3:23PM EDT | 2024-05-10 | 2.60 | 1.64 | 2.96 | -0.09 | -3.35% | 3 | 9 | 64.75% |
| SCHW240517C00073000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 3.00 | 1.05 | 2.97 | -0.31 | -9.37% | 1 | 106 | 30.76% |
| SCHW240524C00073000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 3.21 | 2.62 | 3.85 | 0.00 | - | 1 | 370 | 39.36% |
| SCHW240531C00073000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 3.35 | 2.55 | 4.35 | -0.35 | -9.46% | 11 | 43 | 39.99% |
| SCHW240607C00073000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 3.65 | 3.40 | 4.20 | 0.00 | - | 5 | 6 | 33.15% |
| SCHW240614C00073000 | 2024-05-08 2:54PM EDT | 2024-06-14 | 4.85 | 2.75 | 5.30 | +4.85 | - | - | 1 | 42.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00073000 | 2024-05-09 12:34PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 7 | 531 | 26.95% |
| SCHW240517P00073000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.22 | +0.05 | +31.25% | 57 | 409 | 21.53% |
| SCHW240524P00073000 | 2024-05-09 1:45PM EDT | 2024-05-24 | 0.44 | 0.44 | 0.50 | -0.02 | -4.35% | 6 | 648 | 22.46% |
| SCHW240531P00073000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.59 | 0.60 | 0.64 | +0.08 | +15.69% | 22 | 111 | 21.09% |
| SCHW240607P00073000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 0.77 | 0.76 | 0.83 | +0.08 | +11.59% | 1 | 34 | 21.12% |
| SCHW240614P00073000 | 2024-05-09 3:40PM EDT | 2024-06-14 | 0.96 | 0.91 | 1.00 | -0.02 | -2.04% | 1 | 3 | 21.07% |
© 2024 Yahoo. All rights reserved.