Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00072000 | 2024-05-09 1:06PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SCHW240517C00072000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHW240524C00072000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCHW240531C00072000 | 2024-05-09 1:09PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SCHW240607C00072000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00072000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
SCHW240517P00072000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SCHW240524P00072000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SCHW240531P00072000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
SCHW240607P00072000 | 2024-05-09 2:56PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SCHW240614P00072000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
SCHW240628P00072000 | 2024-05-09 3:44PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | - | 3.13% |