The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00071000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SCHW240517C00071000 | 2024-05-09 1:19PM EDT | 2024-05-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SCHW240524C00071000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| SCHW240531C00071000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 55 | 171 | 0.00% |
| SCHW240607C00071000 | 2024-04-29 2:50PM EDT | 2024-06-07 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SCHW240614C00071000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00071000 | 2024-05-08 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 444 | 25.00% |
| SCHW240517P00071000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 425 | 593 | 12.50% |
| SCHW240524P00071000 | 2024-05-09 10:42AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 201 | 6.25% |
| SCHW240531P00071000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 6.25% |
| SCHW240607P00071000 | 2024-05-07 1:29PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| SCHW240614P00071000 | 2024-05-06 3:29PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.