The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00069000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 7.45 | 6.55 | 7.85 | 0.00 | - | 40 | 0 | 166.60% |
| SCHW240517C00069000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 7.10 | 5.00 | 7.20 | 0.00 | - | 1 | 0 | 58.89% |
| SCHW240524C00069000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 6.15 | 6.00 | 8.60 | 0.00 | - | 1 | 0 | 75.98% |
| SCHW240531C00069000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 6.95 | 6.95 | 7.35 | 0.00 | - | 1 | 6 | 39.06% |
| SCHW240614C00069000 | 2024-05-08 1:37PM EDT | 2024-06-14 | 7.75 | 6.35 | 8.15 | 0.00 | - | - | 1 | 42.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00069000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 291 | 71.88% |
| SCHW240517P00069000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 66 | 33.20% |
| SCHW240524P00069000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.11 | 0.07 | 0.10 | 0.00 | - | 2 | 102 | 28.91% |
| SCHW240531P00069000 | 2024-05-09 12:13PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.14 | 0.00 | - | 59 | 197 | 25.68% |
| SCHW240607P00069000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.19 | 0.00 | - | 10 | 12 | 24.07% |
| SCHW240614P00069000 | 2024-05-07 10:34AM EDT | 2024-06-14 | 0.32 | 0.22 | 0.27 | 0.00 | - | 5 | 10 | 23.68% |
© 2024 Yahoo. All rights reserved.