The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00068000 | 2024-05-09 2:30PM EDT | 2024-05-10 | 7.62 | 7.70 | 8.25 | 0.00 | - | 6 | 6 | 132.81% |
| SCHW240517C00068000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 7.75 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 60.64% |
| SCHW240524C00068000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 8.41 | 7.10 | 8.85 | 0.00 | - | 4 | 9 | 63.04% |
| SCHW240531C00068000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 7.93 | 7.45 | 9.00 | -0.37 | -4.46% | 1 | 3 | 55.08% |
| SCHW240614C00068000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 8.09 | 7.90 | 8.65 | 0.00 | - | - | 1 | 37.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00068000 | 2024-05-07 12:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 88 | 81.25% |
| SCHW240517P00068000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 37 | 36.33% |
| SCHW240524P00068000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.08 | 0.00 | - | 21 | 44 | 31.45% |
| SCHW240531P00068000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.10 | 0.00 | - | 4 | 37 | 27.05% |
| SCHW240607P00068000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 0.24 | 0.11 | 0.15 | 0.00 | - | 2 | 6 | 25.68% |
| SCHW240614P00068000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 0.29 | 0.16 | 0.20 | 0.00 | - | - | 3 | 24.71% |
© 2024 Yahoo. All rights reserved.